VanEck MSCI (Australia) Price History

QSML Etf   29.38  0.10  0.34%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck MSCI stands at 29.38, as last reported on the 29th of March, with the highest price reaching 29.41 and the lowest price hitting 29.24 during the day. VanEck MSCI International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0699, which indicates the etf had a -0.0699 % return per unit of risk over the last 3 months. VanEck MSCI International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck MSCI's Variance of 0.7767, coefficient of variation of (1,462), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0699

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQSML

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck MSCI by adding VanEck MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

VanEck MSCI Etf Price History Chart

There are several ways to analyze VanEck MSCI International Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202532.2
Lowest PriceMarch 14, 202528.43

VanEck MSCI March 29, 2025 Etf Price Synopsis

Various analyses of VanEck MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck MSCI Accumulation Distribution 510.13 
VanEck MSCI Price Daily Balance Of Power(0.59)
VanEck MSCI Price Rate Of Daily Change 1.00 

VanEck MSCI March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck MSCI International Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck MSCI intraday prices and daily technical indicators to check the level of noise trading in VanEck MSCI International Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck MSCI for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.77 with a coefficient of variation of 3.42. The price distribution for the period has arithmetic mean of 30.45. The median price for the last 90 days is 30.58.
OpenHighLowCloseVolume
03/28/2025 29.40  29.41  29.24  29.38  88,253 
03/27/2025 29.60  29.60  29.44  29.48  63,230 
03/26/2025 29.66  29.81  29.62  29.64  213,311 
03/25/2025 29.69  29.75  29.65  29.66  53,954 
03/24/2025 29.17  29.29  29.17  29.29  49,107 
03/21/2025 29.15  29.21  29.08  29.14  42,933 
03/20/2025 29.21  29.34  29.15  29.27  53,113 
03/19/2025 28.67  28.78  28.67  28.69  257,800 
03/18/2025 28.87  28.87  28.64  28.65  504,875 
03/17/2025 28.53  28.70  28.53  28.59  62,077 
03/14/2025 28.47  28.51  28.30  28.43  56,624 
03/13/2025 28.56  28.80  28.45  28.48  118,673 
03/12/2025 28.81  28.81  28.70  28.75  121,228 
03/11/2025 29.00  29.08  28.70  29.05  276,333 
03/10/2025 29.19  29.22  29.05  29.16  117,937 
03/07/2025 29.03  29.20  28.54  29.12  129,314 
03/06/2025 29.40  29.40  29.21  29.24  135,009 
03/05/2025 29.83  29.83  29.32  29.46  122,901 
03/04/2025 29.88  29.92  29.75  29.88  110,612 
03/03/2025 30.01  30.45  30.01  30.35  92,601 
02/28/2025 30.08  30.08  29.83  29.90  336,489 
02/27/2025 30.07  30.19  29.98  30.17  119,565 
02/26/2025 29.71  29.86  29.65  29.86  153,872 
02/25/2025 29.60  29.74  29.59  29.65  90,634 
02/24/2025 29.83  30.12  29.72  29.72  125,256 
02/21/2025 30.45  30.46  30.23  30.26  105,957 
02/20/2025 31.00  31.11  30.73  30.75  130,238 
02/19/2025 31.22  31.22  31.05  31.05  94,298 
02/18/2025 31.12  31.36  30.86  30.86  175,948 
02/17/2025 31.12  31.59  30.51  30.90  100,163 
02/14/2025 31.21  31.62  31.09  31.12  58,641 
02/13/2025 31.15  31.20  30.87  30.90  141,958 
02/12/2025 31.34  31.34  31.02  31.02  80,800 
02/11/2025 31.49  31.49  31.32  31.33  99,055 
02/10/2025 31.49  31.49  31.36  31.42  77,255 
02/07/2025 31.76  31.76  31.60  31.65  170,066 
02/06/2025 31.58  31.83  31.55  31.76  163,325 
02/05/2025 31.61  31.61  31.38  31.43  175,150 
02/04/2025 31.33  32.07  31.33  31.46  233,636 
02/03/2025 31.83  31.94  31.15  31.44  428,448 
01/31/2025 31.78  32.20  31.78  31.93  139,216 
01/30/2025 31.66  31.82  31.55  31.75  147,245 
01/29/2025 31.54  31.66  31.48  31.64  131,307 
01/28/2025 31.90  31.90  31.28  31.35  58,952 
01/24/2025 32.21  32.21  31.95  32.00  101,860 
01/23/2025 32.27  32.46  32.14  32.19  124,004 
01/22/2025 32.20  33.02  32.13  32.20  98,375 
01/21/2025 31.93  32.23  31.75  31.83  249,919 
01/20/2025 32.50  32.50  31.85  31.90  139,143 
01/17/2025 31.57  31.85  31.57  31.79  123,018 
01/16/2025 31.45  31.48  31.31  31.48  62,763 
01/15/2025 30.59  31.12  30.59  31.04  61,503 
01/14/2025 30.66  31.39  30.56  30.58  286,466 
01/13/2025 30.50  30.59  30.32  30.43  346,189 
01/10/2025 30.70  30.74  30.63  30.67  55,500 
01/09/2025 30.68  30.76  30.65  30.70  69,047 
01/08/2025 30.49  30.66  30.49  30.56  113,968 
01/07/2025 31.00  31.01  30.54  30.54  46,943 
01/06/2025 30.57  30.77  30.57  30.70  76,660 
01/03/2025 30.56  30.56  30.43  30.44  17,958 
01/02/2025 30.52  31.29  30.48  30.56  34,056 

About VanEck MSCI Etf history

VanEck MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck MSCI International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck MSCI stock prices may prove useful in developing a viable investing in VanEck MSCI

VanEck MSCI Etf Technical Analysis

VanEck MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

VanEck MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck MSCI's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VanEck Etf

VanEck MSCI financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck MSCI security.