SOLOCAL GROUP (Germany) Price History

QS3 Stock   2.18  0.04  1.80%   
If you're considering investing in SOLOCAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of SOLOCAL GROUP stands at 2.18, as last reported on the 25th of December, with the highest price reaching 2.18 and the lowest price hitting 2.18 during the day. SOLOCAL GROUP is out of control given 3 months investment horizon. SOLOCAL GROUP owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of volatility over the last 3 months. We were able to analyze twenty-seven different technical indicators, which can help you to evaluate if expected returns of 4.21% are justified by taking the suggested risk. Use SOLOCAL GROUP coefficient of variation of 924.58, and Risk Adjusted Performance of 0.0963 to evaluate company specific risk that cannot be diversified away.
  
SOLOCAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1098

Best PortfolioBest EquityQS3
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 38.34
  actual daily
96
96% of assets are less volatile

Expected Return

 4.21
  actual daily
84
84% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average SOLOCAL GROUP is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOLOCAL GROUP by adding it to a well-diversified portfolio.

SOLOCAL GROUP Stock Price History Chart

There are several ways to analyze SOLOCAL Stock price data. The simplest method is using a basic SOLOCAL candlestick price chart, which shows SOLOCAL GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20242.85
Lowest PriceOctober 21, 20240.5

SOLOCAL GROUP December 25, 2024 Stock Price Synopsis

Various analyses of SOLOCAL GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOLOCAL Stock. It can be used to describe the percentage change in the price of SOLOCAL GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOLOCAL Stock.
SOLOCAL GROUP Price Action Indicator(0.02)
SOLOCAL GROUP Price Rate Of Daily Change 0.98 

SOLOCAL GROUP December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SOLOCAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SOLOCAL GROUP intraday prices and daily technical indicators to check the level of noise trading in SOLOCAL Stock and then apply it to test your longer-term investment strategies against SOLOCAL.

SOLOCAL Stock Price History Data

The price series of SOLOCAL GROUP for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 2.35 with a coefficient of variation of 44.04. The price distribution for the period has arithmetic mean of 1.85. The median price for the last 90 days is 2.25. The company completed stock split (1000:1) on 25th of September 2024.
OpenHighLowCloseVolume
12/25/2024
 2.18  2.18  2.18  2.18 
12/23/2024 2.18  2.18  2.18  2.18  1.00 
12/20/2024 2.22  2.22  2.22  2.22  1.00 
12/19/2024 2.29  2.29  2.29  2.29  1.00 
12/18/2024 2.32  2.32  2.32  2.32  1.00 
12/17/2024 2.35  2.35  2.35  2.35  1.00 
12/16/2024 2.40  2.40  2.40  2.40  1.00 
12/13/2024 2.43  2.43  2.43  2.43  1.00 
12/12/2024 2.41  2.41  2.41  2.41  1.00 
12/11/2024 2.39  2.39  2.39  2.39  1.00 
12/10/2024 2.40  2.40  2.40  2.40  1.00 
12/09/2024 2.40  2.40  2.40  2.40  1.00 
12/06/2024 2.42  2.42  2.42  2.42  1.00 
12/05/2024 2.51  2.51  2.51  2.51  1.00 
12/04/2024 2.54  2.54  2.54  2.54  1.00 
12/03/2024 2.51  2.51  2.51  2.51  1.00 
12/02/2024 2.55  2.55  2.55  2.55  1.00 
11/29/2024 2.63  2.63  2.63  2.63  1.00 
11/28/2024 2.65  2.65  2.65  2.65  1.00 
11/27/2024 2.72  2.72  2.72  2.72  1.00 
11/26/2024 2.71  2.71  2.71  2.71  1.00 
11/25/2024 2.72  2.72  2.72  2.72  1.00 
11/22/2024 2.68  2.68  2.68  2.68  1.00 
11/21/2024 2.70  2.70  2.70  2.70  1.00 
11/20/2024 2.54  2.54  2.54  2.54  1.00 
11/19/2024 2.85  2.85  2.85  2.85  1.00 
11/18/2024 2.75  2.75  2.75  2.75  1.00 
11/15/2024 2.80  2.80  2.80  2.80  1.00 
11/14/2024 2.41  2.41  2.41  2.41  1.00 
11/13/2024 2.20  2.20  2.20  2.20  1.00 
11/12/2024 2.21  2.21  2.21  2.21  1.00 
11/11/2024 2.20  2.20  2.20  2.20  1.00 
11/08/2024 2.20  2.20  2.20  2.20  1.00 
11/07/2024 2.21  2.21  2.21  2.21  1.00 
11/06/2024 2.13  2.13  2.13  2.13  1.00 
11/05/2024 2.25  2.25  2.25  2.25  1.00 
11/04/2024 2.24  2.24  2.24  2.24  1.00 
11/01/2024 2.19  2.19  2.19  2.19  1.00 
10/31/2024 2.26  2.26  2.26  2.26  1.00 
10/30/2024 2.25  2.25  2.25  2.25  1.00 
10/29/2024 2.25  2.25  2.25  2.25  1.00 
10/28/2024 2.15  2.15  2.15  2.15  1.00 
10/25/2024 2.28  2.28  2.28  2.28  1.00 
10/24/2024 2.27  2.27  2.27  2.27  1.00 
10/23/2024 2.40  2.40  2.40  2.40  1.00 
10/22/2024 0.60  0.60  0.60  0.60  76.00 
10/21/2024 0.50  0.50  0.50  0.50  1.00 
10/18/2024 0.60  0.60  0.60  0.60  76.00 
10/17/2024 0.60  0.60  0.60  0.60  76.00 
10/16/2024 0.60  0.60  0.60  0.60  76.00 
10/15/2024 0.80  0.80  0.80  0.80  1.00 
10/14/2024 0.70  0.70  0.70  0.70  1.00 
10/11/2024 0.60  0.60  0.60  0.60  1.00 
10/10/2024 0.60  0.60  0.60  0.60  1.00 
10/09/2024 0.70  0.70  0.70  0.70  1.00 
10/08/2024 0.60  0.60  0.60  0.60  1.00 
10/07/2024 0.80  0.80  0.80  0.80  1.00 
10/04/2024 0.80  0.80  0.80  0.80  1.00 
10/03/2024 0.80  0.80  0.80  0.80  1.00 
10/02/2024 0.80  0.80  0.80  0.80  1.00 
10/01/2024 0.80  0.80  0.80  0.80  1.00 

About SOLOCAL GROUP Stock history

SOLOCAL GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SOLOCAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SOLOCAL GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SOLOCAL GROUP stock prices may prove useful in developing a viable investing in SOLOCAL GROUP

SOLOCAL GROUP Stock Technical Analysis

SOLOCAL GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SOLOCAL GROUP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SOLOCAL GROUP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

SOLOCAL GROUP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SOLOCAL GROUP's price direction in advance. Along with the technical and fundamental analysis of SOLOCAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOLOCAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SOLOCAL Stock analysis

When running SOLOCAL GROUP's price analysis, check to measure SOLOCAL GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SOLOCAL GROUP is operating at the current time. Most of SOLOCAL GROUP's value examination focuses on studying past and present price action to predict the probability of SOLOCAL GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SOLOCAL GROUP's price. Additionally, you may evaluate how the addition of SOLOCAL GROUP to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes