SOLOCAL GROUP (Germany) Price History
QS3 Stock | 2.18 0.04 1.80% |
If you're considering investing in SOLOCAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of SOLOCAL GROUP stands at 2.18, as last reported on the 25th of December, with the highest price reaching 2.18 and the lowest price hitting 2.18 during the day. SOLOCAL GROUP is out of control given 3 months investment horizon. SOLOCAL GROUP owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of volatility over the last 3 months. We were able to analyze twenty-seven different technical indicators, which can help you to evaluate if expected returns of 4.21% are justified by taking the suggested risk. Use SOLOCAL GROUP coefficient of variation of 924.58, and Risk Adjusted Performance of 0.0963 to evaluate company specific risk that cannot be diversified away.
SOLOCAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SOLOCAL |
Sharpe Ratio = 0.1098
Best Portfolio | Best Equity | QS3 | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
38.34 actual daily | 96 96% of assets are less volatile |
Expected Return
4.21 actual daily | 84 84% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average SOLOCAL GROUP is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOLOCAL GROUP by adding it to a well-diversified portfolio.
SOLOCAL GROUP Stock Price History Chart
There are several ways to analyze SOLOCAL Stock price data. The simplest method is using a basic SOLOCAL candlestick price chart, which shows SOLOCAL GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 2.85 |
Lowest Price | October 21, 2024 | 0.5 |
SOLOCAL GROUP December 25, 2024 Stock Price Synopsis
Various analyses of SOLOCAL GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOLOCAL Stock. It can be used to describe the percentage change in the price of SOLOCAL GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOLOCAL Stock.SOLOCAL GROUP Price Action Indicator | (0.02) | |
SOLOCAL GROUP Price Rate Of Daily Change | 0.98 |
SOLOCAL GROUP December 25, 2024 Stock Price Analysis
SOLOCAL Stock Price History Data
The price series of SOLOCAL GROUP for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 2.35 with a coefficient of variation of 44.04. The price distribution for the period has arithmetic mean of 1.85. The median price for the last 90 days is 2.25. The company completed stock split (1000:1) on 25th of September 2024.Open | High | Low | Close | Volume | ||
12/25/2024 | 2.18 | 2.18 | 2.18 | 2.18 | ||
12/23/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
12/20/2024 | 2.22 | 2.22 | 2.22 | 2.22 | 1.00 | |
12/19/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
12/18/2024 | 2.32 | 2.32 | 2.32 | 2.32 | 1.00 | |
12/17/2024 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
12/16/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
12/13/2024 | 2.43 | 2.43 | 2.43 | 2.43 | 1.00 | |
12/12/2024 | 2.41 | 2.41 | 2.41 | 2.41 | 1.00 | |
12/11/2024 | 2.39 | 2.39 | 2.39 | 2.39 | 1.00 | |
12/10/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
12/09/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
12/06/2024 | 2.42 | 2.42 | 2.42 | 2.42 | 1.00 | |
12/05/2024 | 2.51 | 2.51 | 2.51 | 2.51 | 1.00 | |
12/04/2024 | 2.54 | 2.54 | 2.54 | 2.54 | 1.00 | |
12/03/2024 | 2.51 | 2.51 | 2.51 | 2.51 | 1.00 | |
12/02/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
11/29/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
11/28/2024 | 2.65 | 2.65 | 2.65 | 2.65 | 1.00 | |
11/27/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 1.00 | |
11/26/2024 | 2.71 | 2.71 | 2.71 | 2.71 | 1.00 | |
11/25/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 1.00 | |
11/22/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
11/21/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
11/20/2024 | 2.54 | 2.54 | 2.54 | 2.54 | 1.00 | |
11/19/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
11/18/2024 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
11/15/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
11/14/2024 | 2.41 | 2.41 | 2.41 | 2.41 | 1.00 | |
11/13/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 | |
11/12/2024 | 2.21 | 2.21 | 2.21 | 2.21 | 1.00 | |
11/11/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 | |
11/08/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 | |
11/07/2024 | 2.21 | 2.21 | 2.21 | 2.21 | 1.00 | |
11/06/2024 | 2.13 | 2.13 | 2.13 | 2.13 | 1.00 | |
11/05/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
11/04/2024 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
11/01/2024 | 2.19 | 2.19 | 2.19 | 2.19 | 1.00 | |
10/31/2024 | 2.26 | 2.26 | 2.26 | 2.26 | 1.00 | |
10/30/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
10/29/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
10/28/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/25/2024 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
10/24/2024 | 2.27 | 2.27 | 2.27 | 2.27 | 1.00 | |
10/23/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
10/22/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 76.00 | |
10/21/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
10/18/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 76.00 | |
10/17/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 76.00 | |
10/16/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 76.00 | |
10/15/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
10/14/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
10/11/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
10/10/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
10/09/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
10/08/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
10/07/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
10/04/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
10/03/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
10/02/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
10/01/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 |
About SOLOCAL GROUP Stock history
SOLOCAL GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SOLOCAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SOLOCAL GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SOLOCAL GROUP stock prices may prove useful in developing a viable investing in SOLOCAL GROUP
SOLOCAL GROUP Stock Technical Analysis
SOLOCAL GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
SOLOCAL GROUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SOLOCAL GROUP's price direction in advance. Along with the technical and fundamental analysis of SOLOCAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOLOCAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0963 | |||
Jensen Alpha | 4.35 | |||
Total Risk Alpha | 2.43 | |||
Sortino Ratio | 0.4627 | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SOLOCAL Stock analysis
When running SOLOCAL GROUP's price analysis, check to measure SOLOCAL GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SOLOCAL GROUP is operating at the current time. Most of SOLOCAL GROUP's value examination focuses on studying past and present price action to predict the probability of SOLOCAL GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SOLOCAL GROUP's price. Additionally, you may evaluate how the addition of SOLOCAL GROUP to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |