Qurate Retail Price History
QRTEPDelisted Preferred Stock | USD 28.93 0.17 0.58% |
If you're considering investing in Qurate Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qurate Retail stands at 28.93, as last reported on the 27th of March, with the highest price reaching 29.60 and the lowest price hitting 28.80 during the day. Currently, Qurate Retail is very steady. Qurate Retail maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Qurate Retail, which you can use to evaluate the volatility of the company. Please check Qurate Retail's Coefficient Of Variation of (1,101), variance of 7.55, and Risk Adjusted Performance of (0.07) to confirm if the risk estimate we provide is consistent with the expected return of 0.0127%.
Qurate Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Qurate |
Sharpe Ratio = 0.0045
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QRTEP |
Estimated Market Risk
2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Qurate Retail is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qurate Retail by adding Qurate Retail to a well-diversified portfolio.
Qurate Retail Preferred Stock Price History Chart
There are several ways to analyze Qurate Stock price data. The simplest method is using a basic Qurate candlestick price chart, which shows Qurate Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 38.19 |
Lowest Price | March 13, 2025 | 28.47 |
Qurate Retail March 27, 2025 Preferred Stock Price Synopsis
Various analyses of Qurate Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qurate Preferred Stock. It can be used to describe the percentage change in the price of Qurate Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qurate Preferred Stock.Qurate Retail Price Action Indicator | (0.36) | |
Qurate Retail Price Rate Of Daily Change | 0.99 | |
Qurate Retail Price Daily Balance Of Power | (0.21) |
Qurate Retail March 27, 2025 Preferred Stock Price Analysis
Qurate Preferred Stock Price History Data
The price series of Qurate Retail for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 9.72 with a coefficient of variation of 7.14. The price distribution for the period has arithmetic mean of 33.7. The median price for the last 90 days is 34.59. The company had dividends distributed to its stock-holders on 2022-11-29.Open | High | Low | Close | Volume | ||
03/27/2025 | 29.10 | 29.60 | 28.80 | 28.93 | ||
03/19/2025 | 29.10 | 29.60 | 28.80 | 28.93 | 37,491 | |
03/18/2025 | 29.53 | 30.00 | 29.53 | 29.59 | 21,538 | |
03/17/2025 | 29.79 | 33.00 | 29.59 | 29.75 | 76,012 | |
03/14/2025 | 29.04 | 30.63 | 28.65 | 28.66 | 42,736 | |
03/13/2025 | 29.50 | 29.50 | 26.50 | 28.47 | 55,432 | |
03/12/2025 | 29.86 | 30.00 | 28.52 | 29.46 | 48,446 | |
03/11/2025 | 31.70 | 32.07 | 28.51 | 29.60 | 74,422 | |
03/10/2025 | 32.69 | 32.69 | 31.25 | 31.70 | 32,597 | |
03/07/2025 | 32.30 | 32.57 | 31.85 | 32.06 | 11,402 | |
03/06/2025 | 32.48 | 33.00 | 31.73 | 31.85 | 24,669 | |
03/05/2025 | 31.00 | 33.84 | 30.50 | 31.45 | 76,483 | |
03/04/2025 | 32.02 | 33.67 | 30.90 | 31.02 | 114,446 | |
03/03/2025 | 36.01 | 36.01 | 33.50 | 33.56 | 62,737 | |
02/28/2025 | 37.80 | 37.80 | 35.55 | 35.97 | 58,245 | |
02/27/2025 | 37.48 | 37.57 | 36.06 | 36.15 | 52,912 | |
02/26/2025 | 38.61 | 38.65 | 36.96 | 37.38 | 57,178 | |
02/25/2025 | 37.35 | 38.30 | 36.48 | 38.19 | 73,511 | |
02/24/2025 | 37.90 | 38.01 | 36.63 | 37.36 | 36,982 | |
02/21/2025 | 37.16 | 37.86 | 37.16 | 37.82 | 21,534 | |
02/20/2025 | 37.27 | 37.67 | 37.15 | 37.15 | 24,524 | |
02/19/2025 | 37.00 | 37.72 | 36.68 | 37.02 | 37,319 | |
02/18/2025 | 35.20 | 37.67 | 35.20 | 36.96 | 76,875 | |
02/14/2025 | 34.92 | 35.11 | 34.88 | 35.11 | 19,057 | |
02/13/2025 | 35.54 | 35.96 | 34.80 | 34.80 | 25,350 | |
02/12/2025 | 35.00 | 35.89 | 35.00 | 35.63 | 26,242 | |
02/11/2025 | 34.83 | 35.63 | 34.49 | 35.16 | 24,628 | |
02/10/2025 | 34.58 | 35.53 | 34.30 | 34.49 | 29,039 | |
02/07/2025 | 35.91 | 35.91 | 34.11 | 34.36 | 19,008 | |
02/06/2025 | 35.16 | 35.91 | 35.01 | 35.11 | 27,716 | |
02/05/2025 | 35.26 | 35.76 | 35.08 | 35.52 | 20,337 | |
02/04/2025 | 34.88 | 35.58 | 34.87 | 34.92 | 15,561 | |
02/03/2025 | 34.87 | 35.54 | 34.87 | 35.01 | 40,123 | |
01/31/2025 | 35.96 | 35.96 | 34.84 | 34.84 | 44,482 | |
01/30/2025 | 35.67 | 35.96 | 35.55 | 35.77 | 26,840 | |
01/29/2025 | 34.69 | 35.25 | 34.68 | 35.12 | 17,965 | |
01/28/2025 | 34.63 | 35.30 | 34.63 | 34.76 | 20,903 | |
01/27/2025 | 34.49 | 34.87 | 34.34 | 34.63 | 17,928 | |
01/24/2025 | 35.37 | 35.37 | 33.89 | 34.70 | 21,677 | |
01/23/2025 | 35.16 | 35.33 | 33.99 | 35.04 | 15,052 | |
01/22/2025 | 33.81 | 35.07 | 33.41 | 34.96 | 31,650 | |
01/21/2025 | 34.07 | 34.11 | 33.17 | 33.75 | 38,409 | |
01/17/2025 | 33.06 | 33.14 | 32.22 | 32.58 | 31,974 | |
01/16/2025 | 32.35 | 32.50 | 31.84 | 32.40 | 33,313 | |
01/15/2025 | 32.45 | 33.00 | 31.81 | 32.19 | 37,688 | |
01/14/2025 | 32.58 | 32.82 | 31.52 | 32.41 | 25,742 | |
01/13/2025 | 32.78 | 33.13 | 31.86 | 32.40 | 61,658 | |
01/10/2025 | 34.68 | 34.68 | 32.81 | 33.93 | 45,353 | |
01/08/2025 | 34.11 | 35.06 | 34.11 | 34.72 | 54,296 | |
01/07/2025 | 35.53 | 35.53 | 34.17 | 34.21 | 32,578 | |
01/06/2025 | 35.66 | 35.96 | 35.06 | 35.19 | 28,494 | |
01/03/2025 | 34.49 | 35.48 | 33.73 | 35.34 | 25,562 | |
01/02/2025 | 32.80 | 34.45 | 32.78 | 34.43 | 31,207 | |
12/31/2024 | 31.74 | 33.17 | 31.47 | 32.69 | 161,945 | |
12/30/2024 | 29.49 | 32.41 | 29.37 | 31.73 | 119,709 | |
12/27/2024 | 30.32 | 30.64 | 29.02 | 29.37 | 101,386 | |
12/26/2024 | 31.03 | 31.27 | 30.09 | 30.09 | 99,590 | |
12/24/2024 | 31.52 | 32.22 | 30.89 | 31.03 | 102,109 | |
12/23/2024 | 33.16 | 33.16 | 31.58 | 31.79 | 84,858 | |
12/20/2024 | 32.97 | 34.02 | 32.69 | 33.09 | 45,653 | |
12/19/2024 | 33.96 | 33.96 | 32.69 | 33.30 | 57,790 |
About Qurate Retail Preferred Stock history
Qurate Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qurate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qurate Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qurate Retail stock prices may prove useful in developing a viable investing in Qurate Retail
Qurate Retail, Inc., together with its subsidiaries, engages in the video and online commerce industries in North America, Europe, and Asia. Qurate Retail, Inc. was founded in 1991 and is headquartered in Englewood, Colorado. Qurate Retail operates under Internet Retail classification in the United States and is traded on NASDAQ Exchange. It employs 26745 people.
Qurate Retail Preferred Stock Technical Analysis
Qurate Retail technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted preferred stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Qurate Retail Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qurate Retail's price direction in advance. Along with the technical and fundamental analysis of Qurate Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qurate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Qurate Retail. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Other Consideration for investing in Qurate Preferred Stock
If you are still planning to invest in Qurate Retail check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Qurate Retail's history and understand the potential risks before investing.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |