Qurate Retail Price History

QRTEPDelisted Preferred Stock  USD 39.91  0.71  1.81%   
If you're considering investing in Qurate Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qurate Retail stands at 39.91, as last reported on the 25th of February, with the highest price reaching 39.95 and the lowest price hitting 39.22 during the day. Qurate Retail maintains Sharpe Ratio (i.e., Efficiency) of -0.0216, which implies the firm had a -0.0216 % return per unit of risk over the last 3 months. Qurate Retail exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qurate Retail's Coefficient Of Variation of 3786.95, semi deviation of 2.22, and Risk Adjusted Performance of 0.0264 to confirm the risk estimate we provide.
  
Qurate Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0216

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQRTEP

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Qurate Retail is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qurate Retail by adding Qurate Retail to a well-diversified portfolio.

Qurate Retail Preferred Stock Price History Chart

There are several ways to analyze Qurate Stock price data. The simplest method is using a basic Qurate candlestick price chart, which shows Qurate Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202441.81
Lowest PriceDecember 27, 202431.0

Qurate Retail February 25, 2025 Preferred Stock Price Synopsis

Various analyses of Qurate Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qurate Preferred Stock. It can be used to describe the percentage change in the price of Qurate Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qurate Preferred Stock.
Qurate Retail Price Action Indicator 0.68 
Qurate Retail Price Rate Of Daily Change 1.02 
Qurate Retail Price Daily Balance Of Power 0.97 

Qurate Retail February 25, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qurate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qurate Retail intraday prices and daily technical indicators to check the level of noise trading in Qurate Stock and then apply it to test your longer-term investment strategies against Qurate.

Qurate Preferred Stock Price History Data

The price series of Qurate Retail for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 10.81 with a coefficient of variation of 5.65. The price distribution for the period has arithmetic mean of 36.88. The median price for the last 90 days is 36.95. The company had dividends distributed to its stock-holders on 2022-11-29.
OpenHighLowCloseVolume
02/25/2025
 39.22  39.95  39.22  39.91 
02/21/2025 39.22  39.95  39.22  39.91  21,526 
02/20/2025 39.33  39.75  39.20  39.20  24,523 
02/19/2025 39.05  39.81  38.71  39.07  36,219 
02/18/2025 37.39  39.76  37.29  39.00  76,872 
02/14/2025 36.99  37.05  36.81  37.05  19,029 
02/13/2025 37.51  37.92  36.72  36.72  25,294 
02/12/2025 36.94  37.88  36.94  37.60  26,111 
02/11/2025 36.76  37.60  36.40  37.10  24,628 
02/10/2025 36.49  37.50  36.20  36.40  29,039 
02/07/2025 37.90  37.90  36.00  36.26  18,598 
02/06/2025 37.10  37.90  37.00  37.05  27,521 
02/05/2025 37.21  37.74  37.02  37.49  20,300 
02/04/2025 36.81  37.55  36.80  36.85  15,600 
02/03/2025 36.80  37.51  36.80  36.95  40,100 
01/31/2025 37.95  37.95  36.77  36.77  44,500 
01/30/2025 37.64  37.95  37.52  37.75  26,800 
01/29/2025 36.61  37.20  36.60  37.07  18,000 
01/28/2025 36.55  37.25  36.55  36.68  20,900 
01/27/2025 36.40  36.80  36.24  36.55  17,800 
01/24/2025 37.33  37.33  35.77  36.62  21,700 
01/23/2025 37.10  37.29  35.87  36.98  15,100 
01/22/2025 35.68  37.01  35.26  36.89  31,700 
01/21/2025 35.96  36.00  35.00  35.62  38,400 
01/17/2025 34.89  34.97  34.00  34.38  32,000 
01/16/2025 34.14  34.30  33.60  34.19  33,300 
01/15/2025 34.25  34.83  33.57  33.97  37,700 
01/14/2025 34.38  34.64  33.26  34.20  25,700 
01/13/2025 34.59  34.96  33.62  34.19  61,600 
01/10/2025 36.60  36.60  34.63  35.81  45,400 
01/08/2025 36.00  37.00  36.00  36.64  54,300 
01/07/2025 37.50  37.50  36.06  36.10  32,600 
01/06/2025 37.63  37.95  37.00  37.14  28,400 
01/03/2025 36.40  37.44  35.60  37.30  25,600 
01/02/2025 34.61  36.35  34.59  36.33  31,200 
12/31/2024 33.50  35.00  33.21  34.50  161,900 
12/30/2024 31.12  34.21  31.00  33.49  119,700 
12/27/2024 32.00  32.34  30.63  31.00  101,400 
12/26/2024 32.75  33.00  31.75  31.75  99,600 
12/24/2024 33.26  34.00  32.60  32.75  102,100 
12/23/2024 34.99  34.99  33.33  33.55  84,900 
12/20/2024 34.79  35.90  34.50  34.92  45,700 
12/19/2024 35.84  35.84  34.50  35.14  57,400 
12/18/2024 36.70  36.80  34.50  35.24  93,500 
12/17/2024 36.95  37.20  36.51  36.62  45,200 
12/16/2024 37.20  37.88  36.55  36.88  58,700 
12/13/2024 36.78  36.98  36.50  36.57  32,100 
12/12/2024 36.81  37.50  36.50  36.50  20,700 
12/11/2024 37.69  37.69  36.80  36.90  69,000 
12/10/2024 37.45  38.00  37.00  37.60  34,300 
12/09/2024 38.23  38.90  37.10  37.33  71,100 
12/06/2024 39.09  39.10  38.05  38.26  37,800 
12/05/2024 38.25  39.00  38.25  38.65  32,300 
12/04/2024 38.50  38.90  38.12  38.30  81,700 
12/03/2024 39.99  40.23  38.68  39.00  102,300 
12/02/2024 40.70  41.48  40.00  40.60  70,900 
11/29/2024 41.91  42.88  40.38  40.48  215,500 
11/27/2024 40.11  41.88  40.01  41.81  111,000 
11/26/2024 39.45  40.41  38.97  40.12  70,200 
11/25/2024 38.69  39.64  38.16  39.60  81,200 
11/22/2024 38.57  38.74  38.07  38.12  40,200 

About Qurate Retail Preferred Stock history

Qurate Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qurate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qurate Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qurate Retail stock prices may prove useful in developing a viable investing in Qurate Retail
Qurate Retail, Inc., together with its subsidiaries, engages in the video and online commerce industries in North America, Europe, and Asia. Qurate Retail, Inc. was founded in 1991 and is headquartered in Englewood, Colorado. Qurate Retail operates under Internet Retail classification in the United States and is traded on NASDAQ Exchange. It employs 26745 people.

Qurate Retail Preferred Stock Technical Analysis

Qurate Retail technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted preferred stock market cycles, or different charting patterns.
A focus of Qurate Retail technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qurate Retail trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Qurate Retail Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qurate Retail's price direction in advance. Along with the technical and fundamental analysis of Qurate Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qurate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Qurate Retail. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Other Consideration for investing in Qurate Preferred Stock

If you are still planning to invest in Qurate Retail check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Qurate Retail's history and understand the potential risks before investing.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital