Qurate Retail Price History

QRTEPDelisted Preferred Stock  USD 28.93  0.17  0.58%   
If you're considering investing in Qurate Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qurate Retail stands at 28.93, as last reported on the 27th of March, with the highest price reaching 29.60 and the lowest price hitting 28.80 during the day. Currently, Qurate Retail is very steady. Qurate Retail maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Qurate Retail, which you can use to evaluate the volatility of the company. Please check Qurate Retail's Coefficient Of Variation of (1,101), variance of 7.55, and Risk Adjusted Performance of (0.07) to confirm if the risk estimate we provide is consistent with the expected return of 0.0127%.
  
Qurate Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQRTEP

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Qurate Retail is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qurate Retail by adding Qurate Retail to a well-diversified portfolio.

Qurate Retail Preferred Stock Price History Chart

There are several ways to analyze Qurate Stock price data. The simplest method is using a basic Qurate candlestick price chart, which shows Qurate Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202538.19
Lowest PriceMarch 13, 202528.47

Qurate Retail March 27, 2025 Preferred Stock Price Synopsis

Various analyses of Qurate Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qurate Preferred Stock. It can be used to describe the percentage change in the price of Qurate Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qurate Preferred Stock.
Qurate Retail Price Action Indicator(0.36)
Qurate Retail Price Rate Of Daily Change 0.99 
Qurate Retail Price Daily Balance Of Power(0.21)

Qurate Retail March 27, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qurate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qurate Retail intraday prices and daily technical indicators to check the level of noise trading in Qurate Stock and then apply it to test your longer-term investment strategies against Qurate.

Qurate Preferred Stock Price History Data

The price series of Qurate Retail for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 9.72 with a coefficient of variation of 7.14. The price distribution for the period has arithmetic mean of 33.7. The median price for the last 90 days is 34.59. The company had dividends distributed to its stock-holders on 2022-11-29.
OpenHighLowCloseVolume
03/27/2025
 29.10  29.60  28.80  28.93 
03/19/2025 29.10  29.60  28.80  28.93  37,491 
03/18/2025 29.53  30.00  29.53  29.59  21,538 
03/17/2025 29.79  33.00  29.59  29.75  76,012 
03/14/2025 29.04  30.63  28.65  28.66  42,736 
03/13/2025 29.50  29.50  26.50  28.47  55,432 
03/12/2025 29.86  30.00  28.52  29.46  48,446 
03/11/2025 31.70  32.07  28.51  29.60  74,422 
03/10/2025 32.69  32.69  31.25  31.70  32,597 
03/07/2025 32.30  32.57  31.85  32.06  11,402 
03/06/2025 32.48  33.00  31.73  31.85  24,669 
03/05/2025 31.00  33.84  30.50  31.45  76,483 
03/04/2025 32.02  33.67  30.90  31.02  114,446 
03/03/2025 36.01  36.01  33.50  33.56  62,737 
02/28/2025 37.80  37.80  35.55  35.97  58,245 
02/27/2025 37.48  37.57  36.06  36.15  52,912 
02/26/2025 38.61  38.65  36.96  37.38  57,178 
02/25/2025 37.35  38.30  36.48  38.19  73,511 
02/24/2025 37.90  38.01  36.63  37.36  36,982 
02/21/2025 37.16  37.86  37.16  37.82  21,534 
02/20/2025 37.27  37.67  37.15  37.15  24,524 
02/19/2025 37.00  37.72  36.68  37.02  37,319 
02/18/2025 35.20  37.67  35.20  36.96  76,875 
02/14/2025 34.92  35.11  34.88  35.11  19,057 
02/13/2025 35.54  35.96  34.80  34.80  25,350 
02/12/2025 35.00  35.89  35.00  35.63  26,242 
02/11/2025 34.83  35.63  34.49  35.16  24,628 
02/10/2025 34.58  35.53  34.30  34.49  29,039 
02/07/2025 35.91  35.91  34.11  34.36  19,008 
02/06/2025 35.16  35.91  35.01  35.11  27,716 
02/05/2025 35.26  35.76  35.08  35.52  20,337 
02/04/2025 34.88  35.58  34.87  34.92  15,561 
02/03/2025 34.87  35.54  34.87  35.01  40,123 
01/31/2025 35.96  35.96  34.84  34.84  44,482 
01/30/2025 35.67  35.96  35.55  35.77  26,840 
01/29/2025 34.69  35.25  34.68  35.12  17,965 
01/28/2025 34.63  35.30  34.63  34.76  20,903 
01/27/2025 34.49  34.87  34.34  34.63  17,928 
01/24/2025 35.37  35.37  33.89  34.70  21,677 
01/23/2025 35.16  35.33  33.99  35.04  15,052 
01/22/2025 33.81  35.07  33.41  34.96  31,650 
01/21/2025 34.07  34.11  33.17  33.75  38,409 
01/17/2025 33.06  33.14  32.22  32.58  31,974 
01/16/2025 32.35  32.50  31.84  32.40  33,313 
01/15/2025 32.45  33.00  31.81  32.19  37,688 
01/14/2025 32.58  32.82  31.52  32.41  25,742 
01/13/2025 32.78  33.13  31.86  32.40  61,658 
01/10/2025 34.68  34.68  32.81  33.93  45,353 
01/08/2025 34.11  35.06  34.11  34.72  54,296 
01/07/2025 35.53  35.53  34.17  34.21  32,578 
01/06/2025 35.66  35.96  35.06  35.19  28,494 
01/03/2025 34.49  35.48  33.73  35.34  25,562 
01/02/2025 32.80  34.45  32.78  34.43  31,207 
12/31/2024 31.74  33.17  31.47  32.69  161,945 
12/30/2024 29.49  32.41  29.37  31.73  119,709 
12/27/2024 30.32  30.64  29.02  29.37  101,386 
12/26/2024 31.03  31.27  30.09  30.09  99,590 
12/24/2024 31.52  32.22  30.89  31.03  102,109 
12/23/2024 33.16  33.16  31.58  31.79  84,858 
12/20/2024 32.97  34.02  32.69  33.09  45,653 
12/19/2024 33.96  33.96  32.69  33.30  57,790 

About Qurate Retail Preferred Stock history

Qurate Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qurate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qurate Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qurate Retail stock prices may prove useful in developing a viable investing in Qurate Retail
Qurate Retail, Inc., together with its subsidiaries, engages in the video and online commerce industries in North America, Europe, and Asia. Qurate Retail, Inc. was founded in 1991 and is headquartered in Englewood, Colorado. Qurate Retail operates under Internet Retail classification in the United States and is traded on NASDAQ Exchange. It employs 26745 people.

Qurate Retail Preferred Stock Technical Analysis

Qurate Retail technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted preferred stock market cycles, or different charting patterns.
A focus of Qurate Retail technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qurate Retail trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Qurate Retail Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qurate Retail's price direction in advance. Along with the technical and fundamental analysis of Qurate Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qurate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Qurate Retail. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Other Consideration for investing in Qurate Preferred Stock

If you are still planning to invest in Qurate Retail check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Qurate Retail's history and understand the potential risks before investing.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Content Syndication
Quickly integrate customizable finance content to your own investment portal
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like