Fpa Queens Road Fund Price History
| QRSIX Fund | USD 39.56 0.35 0.89% |
Below is the normalized historical share price chart for Fpa Queens Road extending back to November 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fpa Queens stands at 39.56, as last reported on the 1st of March, with the highest price reaching 39.56 and the lowest price hitting 39.56 during the day.
If you're considering investing in Fpa Mutual Fund, it is important to understand the factors that can impact its price. Fpa Queens Road secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the fund had a -0.14 % return per unit of standard deviation over the last 3 months. Fpa Queens Road exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fpa Queens' Mean Deviation of 0.6835, coefficient of variation of (1,308), and Standard Deviation of 1.01 to check the risk estimate we provide.
Fpa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fpa |
Sharpe Ratio = -0.1429
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | QRSIX |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fpa Queens is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fpa Queens by adding Fpa Queens to a well-diversified portfolio.
Fpa Queens Mutual Fund Price History Chart
There are several ways to analyze Fpa Queens Road Fund price data. The simplest method is using a basic Fpa candlestick price chart, which shows Fpa Queens price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 43.3 |
| Lowest Price | January 10, 2025 | 38.75 |
Fpa Queens March 1, 2025 Mutual Fund Price Synopsis
Various analyses of Fpa Queens' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fpa Mutual Fund. It can be used to describe the percentage change in the price of Fpa Queens from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fpa Mutual Fund.| Fpa Queens Price Rate Of Daily Change | 1.01 | |
| Fpa Queens Price Action Indicator | 0.18 |
Fpa Queens March 1, 2025 Mutual Fund Price Analysis
Fpa Mutual Fund Price History Data
The price series of Fpa Queens for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 4.55 with a coefficient of variation of 3.52. The price distribution for the period has arithmetic mean of 40.67. The median price for the last 90 days is 40.5.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 39.56 | 39.56 | 39.56 | 39.56 | 1.00 | |
| 02/27/2025 | 39.21 | 39.21 | 39.21 | 39.21 | 1.00 | |
| 02/26/2025 | 39.67 | 39.67 | 39.67 | 39.67 | 1.00 | |
| 02/25/2025 | 39.74 | 39.74 | 39.74 | 39.74 | 1.00 | |
| 02/24/2025 | 39.62 | 39.62 | 39.62 | 39.62 | 1.00 | |
| 02/21/2025 | 39.71 | 39.71 | 39.71 | 39.71 | 1.00 | |
| 02/20/2025 | 40.59 | 40.59 | 40.59 | 40.59 | 1.00 | |
| 02/19/2025 | 40.88 | 40.88 | 40.88 | 40.88 | 1.00 | |
| 02/18/2025 | 40.92 | 40.92 | 40.92 | 40.92 | 1.00 | |
| 02/14/2025 | 40.67 | 40.67 | 40.67 | 40.67 | 1.00 | |
| 02/13/2025 | 40.57 | 40.57 | 40.57 | 40.57 | 1.00 | |
| 02/12/2025 | 40.19 | 40.19 | 40.19 | 40.19 | 1.00 | |
| 02/11/2025 | 40.43 | 40.43 | 40.43 | 40.43 | 1.00 | |
| 02/10/2025 | 40.41 | 40.41 | 40.41 | 40.41 | 1.00 | |
| 02/07/2025 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 02/06/2025 | 41.03 | 41.03 | 41.03 | 41.03 | 1.00 | |
| 02/05/2025 | 40.67 | 40.67 | 40.67 | 40.67 | 1.00 | |
| 02/04/2025 | 40.31 | 40.31 | 40.31 | 40.31 | 1.00 | |
| 02/03/2025 | 40.14 | 40.14 | 40.14 | 40.14 | 1.00 | |
| 01/31/2025 | 40.64 | 40.64 | 40.64 | 40.64 | 1.00 | |
| 01/30/2025 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 | |
| 01/29/2025 | 40.24 | 40.24 | 40.24 | 40.24 | 1.00 | |
| 01/28/2025 | 40.32 | 40.32 | 40.32 | 40.32 | 1.00 | |
| 01/27/2025 | 40.25 | 40.25 | 40.25 | 40.25 | 1.00 | |
| 01/24/2025 | 40.52 | 40.52 | 40.52 | 40.52 | 1.00 | |
| 01/23/2025 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 01/22/2025 | 40.55 | 40.55 | 40.55 | 40.55 | 1.00 | |
| 01/21/2025 | 40.62 | 40.62 | 40.62 | 40.62 | 1.00 | |
| 01/17/2025 | 39.96 | 39.96 | 39.96 | 39.96 | 1.00 | |
| 01/16/2025 | 39.71 | 39.71 | 39.71 | 39.71 | 1.00 | |
| 01/15/2025 | 39.64 | 39.64 | 39.64 | 39.64 | 1.00 | |
| 01/14/2025 | 39.22 | 39.22 | 39.22 | 39.22 | 1.00 | |
| 01/13/2025 | 38.87 | 38.87 | 38.87 | 38.87 | 1.00 | |
| 01/10/2025 | 38.75 | 38.75 | 38.75 | 38.75 | 1.00 | |
| 01/08/2025 | 39.15 | 39.15 | 39.15 | 39.15 | 1.00 | |
| 01/07/2025 | 39.17 | 39.17 | 39.17 | 39.17 | 1.00 | |
| 01/06/2025 | 39.46 | 39.46 | 39.46 | 39.46 | 1.00 | |
| 01/03/2025 | 39.42 | 39.42 | 39.42 | 39.42 | 1.00 | |
| 01/02/2025 | 38.95 | 38.95 | 38.95 | 38.95 | 1.00 | |
| 12/31/2024 | 38.96 | 38.96 | 38.96 | 38.96 | 1.00 | |
| 12/30/2024 | 38.84 | 38.84 | 38.84 | 38.84 | 1.00 | |
| 12/27/2024 | 39.11 | 39.11 | 39.11 | 39.11 | 1.00 | |
| 12/26/2024 | 39.52 | 39.52 | 39.52 | 39.52 | 1.00 | |
| 12/24/2024 | 39.34 | 39.34 | 39.34 | 39.34 | 1.00 | |
| 12/23/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 12/20/2024 | 38.92 | 38.92 | 38.92 | 38.92 | 1.00 | |
| 12/19/2024 | 38.78 | 38.78 | 38.78 | 38.78 | 1.00 | |
| 12/18/2024 | 40.59 | 40.59 | 40.59 | 40.59 | 1.00 | |
| 12/17/2024 | 41.81 | 41.81 | 41.81 | 41.81 | 1.00 | |
| 12/16/2024 | 42.30 | 42.30 | 42.30 | 42.30 | 1.00 | |
| 12/13/2024 | 42.36 | 42.36 | 42.36 | 42.36 | 1.00 | |
| 12/12/2024 | 42.54 | 42.54 | 42.54 | 42.54 | 1.00 | |
| 12/11/2024 | 42.73 | 42.73 | 42.73 | 42.73 | 1.00 | |
| 12/10/2024 | 42.54 | 42.54 | 42.54 | 42.54 | 1.00 | |
| 12/09/2024 | 42.57 | 42.57 | 42.57 | 42.57 | 1.00 | |
| 12/06/2024 | 42.78 | 42.78 | 42.78 | 42.78 | 1.00 | |
| 12/05/2024 | 42.74 | 42.74 | 42.74 | 42.74 | 1.00 | |
| 12/04/2024 | 43.30 | 43.30 | 43.30 | 43.30 | 1.00 | |
| 12/03/2024 | 43.12 | 43.12 | 43.12 | 43.12 | 1.00 | |
| 12/02/2024 | 43.24 | 43.24 | 43.24 | 43.24 | 1.00 | |
| 11/29/2024 | 43.23 | 43.23 | 43.23 | 43.23 | 1.00 |
About Fpa Queens Mutual Fund history
Fpa Queens investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fpa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fpa Queens Road will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fpa Queens stock prices may prove useful in developing a viable investing in Fpa Queens
The fund seeks to achieve its investment objective by investing primarily in the equity securities of small capitalization U.S. companies. Under normal circumstances, it will invest at least 80 percent of its assets in equity securities of companies with small market capitalization.
Fpa Queens Mutual Fund Technical Analysis
Fpa Queens technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Fpa Queens Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fpa Queens' price direction in advance. Along with the technical and fundamental analysis of Fpa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fpa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Fpa Mutual Fund
Fpa Queens financial ratios help investors to determine whether Fpa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fpa with respect to the benefits of owning Fpa Queens security.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |