Aqr Alternative Risk Fund Price History
QRPRX Fund | USD 11.39 0.06 0.53% |
If you're considering investing in Aqr Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Aqr Alternative stands at 11.39, as last reported on the 6th of January, with the highest price reaching 11.39 and the lowest price hitting 11.39 during the day. Aqr Alternative Risk secures Sharpe Ratio (or Efficiency) of -0.0167, which signifies that the fund had a -0.0167% return per unit of risk over the last 3 months. Aqr Alternative Risk exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aqr Alternative's Risk Adjusted Performance of (0.02), standard deviation of 0.6985, and Mean Deviation of 0.4791 to double-check the risk estimate we provide.
Aqr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aqr |
Sharpe Ratio = -0.0167
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QRPRX |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aqr Alternative is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aqr Alternative by adding Aqr Alternative to a well-diversified portfolio.
Aqr Alternative Mutual Fund Price History Chart
There are several ways to analyze Aqr Alternative Risk Fund price data. The simplest method is using a basic Aqr candlestick price chart, which shows Aqr Alternative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 11.75 |
Lowest Price | December 19, 2024 | 11.13 |
Aqr Alternative January 6, 2025 Mutual Fund Price Synopsis
Various analyses of Aqr Alternative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aqr Mutual Fund. It can be used to describe the percentage change in the price of Aqr Alternative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aqr Mutual Fund.Aqr Alternative Price Rate Of Daily Change | 1.01 | |
Aqr Alternative Price Action Indicator | 0.03 |
Aqr Alternative January 6, 2025 Mutual Fund Price Analysis
Aqr Mutual Fund Price History Data
The price series of Aqr Alternative for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.62 with a coefficient of variation of 1.39. The price distribution for the period has arithmetic mean of 11.46. The median price for the last 90 days is 11.48. The company had dividends distributed to its stock-holders on 12/23/2019.Open | High | Low | Close | Volume | ||
01/06/2025 | 11.39 | 11.39 | 11.39 | 11.39 | ||
01/03/2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
01/02/2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
12/31/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
12/30/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
12/27/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
12/26/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
12/24/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
12/23/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
12/20/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
12/19/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
12/18/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
12/17/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
12/16/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
12/13/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
12/12/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
12/11/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
12/10/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
12/09/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
12/06/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
12/05/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
12/04/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
12/03/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
12/02/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
11/29/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
11/27/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
11/26/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
11/25/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
11/22/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
11/21/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
11/20/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
11/19/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
11/18/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
11/15/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
11/14/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
11/13/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
11/12/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
11/11/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
11/08/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
11/07/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
11/06/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
11/05/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
11/04/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
11/01/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
10/31/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
10/30/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
10/29/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
10/28/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
10/25/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/24/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
10/23/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
10/22/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
10/21/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
10/18/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
10/17/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
10/16/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
10/15/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
10/14/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
10/11/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
10/10/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
10/09/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 |
About Aqr Alternative Mutual Fund history
Aqr Alternative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aqr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aqr Alternative Risk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aqr Alternative stock prices may prove useful in developing a viable investing in Aqr Alternative
The advisor pursues the funds investment objective by aiming to provide exposure to five separate investment styles value, momentum, carry, defensive and trend using both long and short positions within the following asset groups stocks, equity indices, bonds, currencies and commodities. Aqr Alternative is traded on NASDAQ Exchange in the United States.
Aqr Alternative Mutual Fund Technical Analysis
Aqr Alternative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Aqr Alternative Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aqr Alternative's price direction in advance. Along with the technical and fundamental analysis of Aqr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aqr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aqr Mutual Fund
Aqr Alternative financial ratios help investors to determine whether Aqr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aqr with respect to the benefits of owning Aqr Alternative security.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |