Aqr Alternative Risk Fund Price History

QRPIX Fund  USD 11.67  0.04  0.34%   
Below is the normalized historical share price chart for Aqr Alternative Risk extending back to September 19, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aqr Alternative stands at 11.67, as last reported on the 23rd of January, with the highest price reaching 11.67 and the lowest price hitting 11.67 during the day.
 
Covid
If you're considering investing in Aqr Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Aqr Mutual Fund to be very steady. Aqr Alternative Risk secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the fund had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Aqr Alternative Risk, which you can use to evaluate the volatility of the entity. Please confirm Aqr Alternative's Risk Adjusted Performance of 0.0474, mean deviation of 0.4522, and Downside Deviation of 0.6751 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Aqr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1813

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashQRPIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Aqr Alternative is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aqr Alternative by adding it to a well-diversified portfolio.

Aqr Alternative Mutual Fund Price History Chart

There are several ways to analyze Aqr Alternative Risk Fund price data. The simplest method is using a basic Aqr candlestick price chart, which shows Aqr Alternative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202511.67
Lowest PriceOctober 31, 202410.9

Aqr Alternative January 23, 2025 Mutual Fund Price Synopsis

Various analyses of Aqr Alternative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aqr Mutual Fund. It can be used to describe the percentage change in the price of Aqr Alternative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aqr Mutual Fund.
Aqr Alternative Price Rate Of Daily Change 1.00 
Aqr Alternative Price Action Indicator 0.02 

Aqr Alternative January 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aqr Alternative Risk Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aqr Alternative intraday prices and daily technical indicators to check the level of noise trading in Aqr Alternative Risk Fund and then apply it to test your longer-term investment strategies against Aqr.

Aqr Mutual Fund Price History Data

The price series of Aqr Alternative for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.77 with a coefficient of variation of 1.55. The price distribution for the period has arithmetic mean of 11.26. The median price for the last 90 days is 11.25. The company had dividends distributed to its stock-holders on 12/23/2019.
OpenHighLowCloseVolume
01/22/2025 11.67  11.67  11.67  11.67  1.00 
01/21/2025 11.63  11.63  11.63  11.63  1.00 
01/17/2025 11.67  11.67  11.67  11.67  1.00 
01/16/2025 11.62  11.62  11.62  11.62  1.00 
01/15/2025 11.67  11.67  11.67  11.67  1.00 
01/14/2025 11.50  11.50  11.50  11.50  1.00 
01/13/2025 11.43  11.43  11.43  11.43  1.00 
01/10/2025 11.43  11.43  11.43  11.43  1.00 
01/08/2025 11.40  11.40  11.40  11.40  1.00 
01/07/2025 11.36  11.36  11.36  11.36  1.00 
01/06/2025 11.34  11.34  11.34  11.34  1.00 
01/03/2025 11.34  11.34  11.34  11.34  1.00 
01/02/2025 11.28  11.28  11.28  11.28  1.00 
12/31/2024 11.30  11.30  11.30  11.30  1.00 
12/30/2024 11.25  11.25  11.25  11.25  1.00 
12/27/2024 11.22  11.22  11.22  11.22  1.00 
12/26/2024 11.20  11.20  11.20  11.20  1.00 
12/24/2024 11.20  11.20  11.20  11.20  1.00 
12/23/2024 11.17  11.17  11.17  11.17  1.00 
12/20/2024 11.14  11.14  11.14  11.14  1.00 
12/19/2024 11.08  11.08  11.08  11.08  1.00 
12/18/2024 11.17  11.17  11.17  11.17  1.00 
12/17/2024 11.25  11.25  11.25  11.25  1.00 
12/16/2024 11.38  11.38  11.38  11.38  1.00 
12/13/2024 11.35  11.35  11.35  11.35  1.00 
12/12/2024 11.35  11.35  11.35  11.35  1.00 
12/11/2024 11.36  11.36  11.36  11.36  1.00 
12/10/2024 11.34  11.34  11.34  11.34  1.00 
12/09/2024 11.28  11.28  11.28  11.28  1.00 
12/06/2024 11.42  11.42  11.42  11.42  1.00 
12/05/2024 11.43  11.43  11.43  11.43  1.00 
12/04/2024 11.33  11.33  11.33  11.33  1.00 
12/03/2024 11.31  11.31  11.31  11.31  1.00 
12/02/2024 11.18  11.18  11.18  11.18  1.00 
11/29/2024 11.13  11.13  11.13  11.13  1.00 
11/27/2024 11.11  11.11  11.11  11.11  1.00 
11/26/2024 11.19  11.19  11.19  11.19  1.00 
11/25/2024 11.15  11.15  11.15  11.15  1.00 
11/22/2024 11.29  11.29  11.29  11.29  1.00 
11/21/2024 11.20  11.20  11.20  11.20  1.00 
11/20/2024 11.16  11.16  11.16  11.16  1.00 
11/19/2024 11.16  11.16  11.16  11.16  1.00 
11/18/2024 11.23  11.23  11.23  11.23  1.00 
11/15/2024 11.20  11.20  11.20  11.20  1.00 
11/14/2024 11.19  11.19  11.19  11.19  1.00 
11/13/2024 11.19  11.19  11.19  11.19  1.00 
11/12/2024 11.15  11.15  11.15  11.15  1.00 
11/11/2024 11.25  11.25  11.25  11.25  1.00 
11/08/2024 11.31  11.31  11.31  11.31  1.00 
11/07/2024 11.33  11.33  11.33  11.33  1.00 
11/06/2024 11.22  11.22  11.22  11.22  1.00 
11/05/2024 11.11  11.11  11.11  11.11  1.00 
11/04/2024 11.02  11.02  11.02  11.02  1.00 
11/01/2024 10.95  10.95  10.95  10.95  1.00 
10/31/2024 10.90  10.90  10.90  10.90  1.00 
10/30/2024 10.97  10.97  10.97  10.97  1.00 
10/29/2024 10.98  10.98  10.98  10.98  1.00 
10/28/2024 10.98  10.98  10.98  10.98  1.00 
10/25/2024 10.99  10.99  10.99  10.99  1.00 
10/24/2024 11.06  11.06  11.06  11.06  1.00 
10/23/2024 11.09  11.09  11.09  11.09  1.00 

About Aqr Alternative Mutual Fund history

Aqr Alternative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aqr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aqr Alternative Risk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aqr Alternative stock prices may prove useful in developing a viable investing in Aqr Alternative
The advisor pursues the funds investment objective by aiming to provide exposure to five separate investment styles value, momentum, carry, defensive and trend using both long and short positions within the following asset groups stocks, equity indices, bonds, interest rates, currencies and commodities. The fund will achieve its exposure to any of the Asset Groups by using derivatives or holding those assets directly. It will also use derivatives for hedging purposes.

Aqr Alternative Mutual Fund Technical Analysis

Aqr Alternative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aqr Alternative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aqr Alternative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Aqr Alternative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aqr Alternative's price direction in advance. Along with the technical and fundamental analysis of Aqr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aqr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aqr Mutual Fund

Aqr Alternative financial ratios help investors to determine whether Aqr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aqr with respect to the benefits of owning Aqr Alternative security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities