Qraft Ai Enhanced Large Etf Price History

QRFT Etf  USD 50.90  1.01  1.95%   
Below is the normalized historical share price chart for QRAFT AI Enhanced Large extending back to May 21, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of QRAFT AI stands at 50.90, as last reported on the 30th of March, with the highest price reaching 51.40 and the lowest price hitting 50.82 during the day.
3 y Volatility
17.47
200 Day MA
53.0688
1 y Volatility
12.25
50 Day MA
54.0487
Inception Date
2019-05-20
 
Covid
If you're considering investing in QRAFT Etf, it is important to understand the factors that can impact its price. QRAFT AI Enhanced retains Efficiency (Sharpe Ratio) of -0.0644, which implies the entity had a -0.0644 % return per unit of risk over the last 3 months. QRAFT AI exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check QRAFT AI's coefficient of variation of (1,441), and Market Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
QRAFT Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0644

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQRFT

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average QRAFT AI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QRAFT AI by adding QRAFT AI to a well-diversified portfolio.
Average Mkt Cap Mil
381.4 K

QRAFT AI Etf Price History Chart

There are several ways to analyze QRAFT AI Enhanced Large Etf price data. The simplest method is using a basic QRAFT candlestick price chart, which shows QRAFT AI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202556.79
Lowest PriceMarch 13, 202550.22

QRAFT AI March 30, 2025 Etf Price Synopsis

Various analyses of QRAFT AI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QRAFT Etf. It can be used to describe the percentage change in the price of QRAFT AI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QRAFT Etf.
QRAFT AI Price Action Indicator(0.71)
QRAFT AI Price Daily Balance Of Power(1.74)
QRAFT AI Price Rate Of Daily Change 0.98 

QRAFT AI March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in QRAFT AI Enhanced Large Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use QRAFT AI intraday prices and daily technical indicators to check the level of noise trading in QRAFT AI Enhanced Large Etf and then apply it to test your longer-term investment strategies against QRAFT.

QRAFT Etf Price History Data

The price series of QRAFT AI for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.57 with a coefficient of variation of 3.21. The price distribution for the period has arithmetic mean of 53.86. The median price for the last 90 days is 53.75. The company had dividends distributed to its stock-holders on December 23, 2019.
OpenHighLowCloseVolume
03/30/2025
 51.40  51.40  50.82  50.90 
03/28/2025 51.40  51.40  50.82  50.90  2,353 
03/27/2025 51.87  52.04  51.87  51.91  508.00 
03/26/2025 52.09  52.09  52.03  52.03  1,993 
03/25/2025 52.73  52.75  52.50  52.70  11,000 
03/24/2025 52.53  52.64  52.40  52.64  33,300 
03/21/2025 51.27  51.66  51.20  51.64  62,800 
03/20/2025 51.65  51.67  51.47  51.63  4,000 
03/19/2025 51.40  51.85  51.35  51.65  2,500 
03/18/2025 51.28  51.28  50.92  51.13  13,600 
03/17/2025 51.63  51.99  51.36  51.70  1,600 
03/14/2025 50.90  51.36  50.90  51.36  800.00 
03/13/2025 50.80  50.80  50.22  50.22  1,300 
03/12/2025 51.30  51.30  51.02  51.17  7,400 
03/11/2025 51.30  51.30  50.61  50.85  1,100 
03/10/2025 51.97  51.97  50.97  51.07  2,100 
03/07/2025 51.95  52.81  51.76  52.76  17,900 
03/06/2025 52.92  52.92  52.44  52.50  3,900 
03/05/2025 52.79  53.60  52.79  53.60  300.00 
03/04/2025 53.03  53.70  52.83  52.97  3,300 
03/03/2025 54.92  54.92  53.39  53.63  7,800 
02/28/2025 54.01  54.70  54.01  54.70  900.00 
02/27/2025 55.00  55.00  53.80  53.80  400.00 
02/26/2025 55.21  55.27  54.55  54.76  10,200 
02/25/2025 54.36  54.71  54.36  54.59  13,400 
02/24/2025 55.21  55.21  54.96  54.96  700.00 
02/21/2025 55.80  55.80  55.16  55.18  800.00 
02/20/2025 56.20  56.24  56.20  56.24  500.00 
02/19/2025 56.85  56.85  56.51  56.74  3,000 
02/18/2025 57.04  57.04  56.71  56.78  1,400 
02/14/2025 57.85  57.85  56.67  56.79  5,000 
02/13/2025 56.38  56.69  56.38  56.69  1,500 
02/12/2025 55.64  56.08  55.64  56.02  2,500 
02/11/2025 56.03  56.18  56.03  56.17  2,000 
02/10/2025 56.10  56.25  56.08  56.18  25,100 
02/07/2025 56.02  56.02  55.81  55.82  1,800 
02/06/2025 56.16  56.31  56.14  56.31  1,400 
02/05/2025 55.82  55.96  55.82  55.96  300.00 
02/04/2025 55.23  55.58  55.21  55.58  3,300 
02/03/2025 55.06  55.61  54.73  55.42  13,700 
01/31/2025 56.25  56.25  55.59  55.59  1,400 
01/30/2025 55.82  55.82  55.82  55.82  300.00 
01/29/2025 55.41  55.41  55.36  55.37  700.00 
01/28/2025 55.32  55.34  55.32  55.34  500.00 
01/27/2025 55.04  55.11  55.03  55.11  4,300 
01/24/2025 54.94  54.94  54.83  54.90  1,200 
01/23/2025 54.65  54.89  54.63  54.89  3,600 
01/22/2025 54.70  54.70  54.47  54.47  2,100 
01/21/2025 54.22  54.39  54.22  54.38  2,400 
01/17/2025 53.94  54.07  53.91  53.91  2,800 
01/16/2025 53.55  53.69  53.55  53.64  1,000.00 
01/15/2025 53.62  53.62  53.51  53.51  500.00 
01/14/2025 53.15  53.15  52.59  52.89  1,700 
01/13/2025 52.31  52.85  52.31  52.85  1,200 
01/10/2025 53.18  53.18  52.66  52.70  900.00 
01/08/2025 53.05  53.37  53.02  53.37  1,200 
01/07/2025 53.50  53.50  53.28  53.28  400.00 
01/06/2025 53.81  53.94  53.15  53.58  2,800 
01/03/2025 53.24  53.53  53.24  53.49  2,900 
01/02/2025 53.49  53.49  52.81  52.99  4,300 
12/31/2024 52.95  53.10  52.83  53.03  2,400 

About QRAFT AI Etf history

QRAFT AI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QRAFT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QRAFT AI Enhanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QRAFT AI stock prices may prove useful in developing a viable investing in QRAFT AI
The fund is an actively-managed ETF that seeks to achieve its investment objective by utilizing an investment strategy enhanced by the use of artificial intelligence. Qraft Ai-Enhanced is traded on NYSEARCA Exchange in the United States.

QRAFT AI Etf Technical Analysis

QRAFT AI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of QRAFT AI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of QRAFT AI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

QRAFT AI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QRAFT AI's price direction in advance. Along with the technical and fundamental analysis of QRAFT Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of QRAFT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether QRAFT AI Enhanced is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if QRAFT Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Qraft Ai Enhanced Large Etf. Highlighted below are key reports to facilitate an investment decision about Qraft Ai Enhanced Large Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in QRAFT AI Enhanced Large. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of QRAFT AI Enhanced is measured differently than its book value, which is the value of QRAFT that is recorded on the company's balance sheet. Investors also form their own opinion of QRAFT AI's value that differs from its market value or its book value, called intrinsic value, which is QRAFT AI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because QRAFT AI's market value can be influenced by many factors that don't directly affect QRAFT AI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between QRAFT AI's value and its price as these two are different measures arrived at by different means. Investors typically determine if QRAFT AI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, QRAFT AI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.