QRF SCA (Belgium) Price History
QRF Stock | EUR 10.20 0.20 1.92% |
If you're considering investing in QRF Stock, it is important to understand the factors that can impact its price. As of today, the current price of QRF SCA stands at 10.20, as last reported on the 25th of March, with the highest price reaching 10.40 and the lowest price hitting 10.20 during the day. Currently, QRF SCA is not too volatile. QRF SCA maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for QRF SCA, which you can use to evaluate the volatility of the company. Please check QRF SCA's risk adjusted performance of 0.0097, and Semi Deviation of 1.33 to confirm if the risk estimate we provide is consistent with the expected return of 0.0022%.
QRF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
QRF |
Sharpe Ratio = 0.0015
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QRF |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average QRF SCA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QRF SCA by adding QRF SCA to a well-diversified portfolio.
QRF SCA Stock Price History Chart
There are several ways to analyze QRF Stock price data. The simplest method is using a basic QRF candlestick price chart, which shows QRF SCA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2025 | 10.6 |
Lowest Price | January 17, 2025 | 10.1 |
QRF SCA March 25, 2025 Stock Price Synopsis
Various analyses of QRF SCA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QRF Stock. It can be used to describe the percentage change in the price of QRF SCA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QRF Stock.QRF SCA Price Rate Of Daily Change | 0.98 | |
QRF SCA Accumulation Distribution | 102.13 | |
QRF SCA Price Daily Balance Of Power | (1.00) | |
QRF SCA Price Action Indicator | (0.20) |
QRF SCA March 25, 2025 Stock Price Analysis
QRF Stock Price History Data
The price series of QRF SCA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.5 with a coefficient of variation of 1.17. The price distribution for the period has arithmetic mean of 10.34. The median price for the last 90 days is 10.35. The company completed stock split (22:21) on 19th of May 2021. QRF SCA had dividends distributed to its stock-holders on 2022-05-26.Open | High | Low | Close | Volume | ||
03/24/2025 | 10.40 | 10.40 | 10.20 | 10.20 | 5,311 | |
03/21/2025 | 10.25 | 10.40 | 10.20 | 10.40 | 4,575 | |
03/20/2025 | 10.40 | 10.45 | 10.25 | 10.25 | 1,823 | |
03/19/2025 | 10.35 | 10.40 | 10.25 | 10.40 | 1,605 | |
03/18/2025 | 10.35 | 10.35 | 10.25 | 10.25 | 2,219 | |
03/17/2025 | 10.35 | 10.40 | 10.25 | 10.25 | 1,908 | |
03/14/2025 | 10.50 | 10.50 | 10.25 | 10.35 | 3,267 | |
03/13/2025 | 10.45 | 10.75 | 10.35 | 10.55 | 6,437 | |
03/12/2025 | 10.30 | 10.45 | 10.25 | 10.30 | 3,357 | |
03/11/2025 | 10.60 | 10.60 | 10.25 | 10.25 | 6,808 | |
03/10/2025 | 10.55 | 10.55 | 10.40 | 10.55 | 1,396 | |
03/07/2025 | 10.30 | 10.55 | 10.30 | 10.55 | 1,693 | |
03/06/2025 | 10.40 | 10.50 | 10.40 | 10.40 | 261.00 | |
03/05/2025 | 10.50 | 10.50 | 10.25 | 10.25 | 2,567 | |
03/04/2025 | 10.40 | 10.70 | 10.40 | 10.50 | 2,544 | |
03/03/2025 | 10.30 | 10.45 | 10.25 | 10.30 | 5,095 | |
02/28/2025 | 10.30 | 10.40 | 10.25 | 10.40 | 2,975 | |
02/27/2025 | 10.50 | 10.50 | 10.25 | 10.25 | 2,776 | |
02/26/2025 | 10.40 | 10.55 | 10.35 | 10.55 | 1,283 | |
02/25/2025 | 10.40 | 10.40 | 10.30 | 10.40 | 1,810 | |
02/24/2025 | 10.50 | 10.60 | 10.30 | 10.45 | 3,892 | |
02/21/2025 | 10.20 | 10.60 | 10.20 | 10.60 | 2,947 | |
02/20/2025 | 10.45 | 10.45 | 10.20 | 10.45 | 6,507 | |
02/19/2025 | 10.25 | 10.70 | 10.10 | 10.50 | 16,350 | |
02/18/2025 | 10.10 | 10.30 | 10.10 | 10.25 | 2,461 | |
02/17/2025 | 10.20 | 10.40 | 10.10 | 10.15 | 5,252 | |
02/14/2025 | 10.25 | 10.40 | 10.25 | 10.40 | 3,147 | |
02/13/2025 | 10.30 | 10.35 | 10.20 | 10.20 | 2,988 | |
02/12/2025 | 10.30 | 10.45 | 10.20 | 10.30 | 4,083 | |
02/11/2025 | 10.40 | 10.50 | 10.30 | 10.35 | 8,537 | |
02/10/2025 | 10.45 | 10.45 | 10.30 | 10.30 | 953.00 | |
02/07/2025 | 10.30 | 10.40 | 10.30 | 10.35 | 1,417 | |
02/06/2025 | 10.35 | 10.40 | 10.30 | 10.30 | 1,165 | |
02/05/2025 | 10.40 | 10.40 | 10.25 | 10.40 | 2,922 | |
02/04/2025 | 10.50 | 10.50 | 10.35 | 10.40 | 796.00 | |
02/03/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1,142 | |
01/31/2025 | 10.35 | 10.50 | 10.35 | 10.50 | 1,380 | |
01/30/2025 | 10.45 | 10.45 | 10.30 | 10.30 | 3,589 | |
01/29/2025 | 10.50 | 10.50 | 10.25 | 10.25 | 4,669 | |
01/28/2025 | 10.45 | 10.55 | 10.45 | 10.55 | 101.00 | |
01/27/2025 | 10.40 | 10.60 | 10.30 | 10.40 | 4,264 | |
01/24/2025 | 10.30 | 10.60 | 10.25 | 10.45 | 9,423 | |
01/23/2025 | 10.35 | 10.40 | 10.20 | 10.40 | 896.00 | |
01/22/2025 | 10.40 | 10.40 | 10.25 | 10.25 | 448.00 | |
01/21/2025 | 10.45 | 10.45 | 10.20 | 10.40 | 2,240 | |
01/20/2025 | 10.60 | 10.60 | 10.25 | 10.45 | 6,979 | |
01/17/2025 | 10.20 | 10.30 | 10.10 | 10.10 | 5,461 | |
01/16/2025 | 10.20 | 10.30 | 10.20 | 10.30 | 2,960 | |
01/15/2025 | 10.20 | 10.25 | 10.15 | 10.20 | 1,297 | |
01/14/2025 | 10.20 | 10.25 | 10.15 | 10.20 | 1,180 | |
01/13/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 6,106 | |
01/10/2025 | 10.30 | 10.40 | 10.25 | 10.30 | 1,022 | |
01/09/2025 | 10.35 | 10.35 | 10.25 | 10.30 | 868.00 | |
01/08/2025 | 10.50 | 10.50 | 10.25 | 10.35 | 2,919 | |
01/07/2025 | 10.40 | 10.50 | 10.30 | 10.45 | 2,643 | |
01/06/2025 | 10.40 | 10.50 | 10.30 | 10.30 | 3,553 | |
01/03/2025 | 10.25 | 10.45 | 10.25 | 10.40 | 1,667 | |
01/02/2025 | 10.30 | 10.40 | 10.30 | 10.40 | 1,463 | |
12/31/2024 | 10.25 | 10.35 | 10.25 | 10.35 | 701.00 | |
12/30/2024 | 10.25 | 10.30 | 10.20 | 10.30 | 2,737 | |
12/27/2024 | 10.15 | 10.25 | 10.15 | 10.25 | 2,050 |
About QRF SCA Stock history
QRF SCA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QRF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QRF SCA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QRF SCA stock prices may prove useful in developing a viable investing in QRF SCA
QRF SCA Stock Technical Analysis
QRF SCA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
QRF SCA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QRF SCA's price direction in advance. Along with the technical and fundamental analysis of QRF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QRF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0097 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0559 | |||
Sortino Ratio | 0.0229 | |||
Treynor Ratio | 0.0023 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for QRF Stock Analysis
When running QRF SCA's price analysis, check to measure QRF SCA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QRF SCA is operating at the current time. Most of QRF SCA's value examination focuses on studying past and present price action to predict the probability of QRF SCA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QRF SCA's price. Additionally, you may evaluate how the addition of QRF SCA to your portfolios can decrease your overall portfolio volatility.