Beta Shares (Australia) Price History
QRE Etf | 6.65 0.16 2.35% |
Below is the normalized historical share price chart for Beta Shares SPASX extending back to December 10, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beta Shares stands at 6.65, as last reported on the 1st of March, with the highest price reaching 6.78 and the lowest price hitting 6.64 during the day.
If you're considering investing in Beta Etf, it is important to understand the factors that can impact its price. Beta Shares SPASX secures Sharpe Ratio (or Efficiency) of -0.05, which signifies that the etf had a -0.05 % return per unit of risk over the last 3 months. Beta Shares SPASX exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beta Shares' Mean Deviation of 0.7114, risk adjusted performance of (0.03), and Standard Deviation of 0.9515 to double-check the risk estimate we provide.
Beta Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.94 | 200 Day MA 7.0571 | 50 Day MA 6.8592 | Inception Date 2010-12-10 | Beta 0.91 |
Beta |
Sharpe Ratio = -0.05
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QRE |
Estimated Market Risk
0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Beta Shares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beta Shares by adding Beta Shares to a well-diversified portfolio.
Average Mkt Cap Mil AUDÂ 30381 |
Beta Shares Etf Price History Chart
There are several ways to analyze Beta Shares SPASX Etf price data. The simplest method is using a basic Beta candlestick price chart, which shows Beta Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 7.06 |
Lowest Price | December 19, 2024 | 6.59 |
Beta Shares March 1, 2025 Etf Price Synopsis
Various analyses of Beta Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beta Etf. It can be used to describe the percentage change in the price of Beta Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beta Etf.Beta Shares Price Action Indicator | (0.14) | |
Beta Shares Price Daily Balance Of Power | (1.14) | |
Beta Shares Price Rate Of Daily Change | 0.98 |
Beta Shares March 1, 2025 Etf Price Analysis
Beta Etf Price History Data
The price series of Beta Shares for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.47 with a coefficient of variation of 1.73. The price distribution for the period has arithmetic mean of 6.85. The median price for the last 90 days is 6.86.Open | High | Low | Close | Volume | ||
03/01/2025 | 6.77 | 6.78 | 6.64 | 6.65 | ||
02/28/2025 | 6.77 | 6.78 | 6.64 | 6.65 | 133,091 | |
02/27/2025 | 6.80 | 6.85 | 6.80 | 6.81 | 223,295 | |
02/26/2025 | 6.83 | 6.84 | 6.72 | 6.84 | 85,091 | |
02/25/2025 | 6.86 | 6.86 | 6.81 | 6.85 | 79,657 | |
02/24/2025 | 6.92 | 6.92 | 6.85 | 6.86 | 116,587 | |
02/21/2025 | 6.89 | 6.99 | 6.89 | 6.97 | 36,483 | |
02/20/2025 | 6.93 | 6.93 | 6.80 | 6.85 | 41,746 | |
02/19/2025 | 6.93 | 6.99 | 6.92 | 6.93 | 17,018 | |
02/18/2025 | 7.00 | 7.00 | 6.93 | 6.95 | 46,018 | |
02/17/2025 | 7.04 | 7.04 | 6.96 | 6.99 | 47,638 | |
02/14/2025 | 7.10 | 7.11 | 7.05 | 7.05 | 51,675 | |
02/13/2025 | 6.92 | 7.06 | 6.92 | 7.03 | 79,011 | |
02/12/2025 | 6.96 | 6.96 | 6.91 | 6.94 | 34,963 | |
02/11/2025 | 6.98 | 7.00 | 6.94 | 6.96 | 19,747 | |
02/10/2025 | 6.99 | 7.00 | 6.93 | 6.94 | 11,634 | |
02/07/2025 | 7.01 | 7.01 | 6.97 | 6.99 | 28,475 | |
02/06/2025 | 6.96 | 7.00 | 6.96 | 6.98 | 28,065 | |
02/05/2025 | 6.91 | 7.00 | 6.91 | 6.96 | 121,161 | |
02/04/2025 | 6.87 | 6.87 | 6.83 | 6.86 | 121,789 | |
02/03/2025 | 6.86 | 6.86 | 6.74 | 6.78 | 57,277 | |
01/31/2025 | 6.93 | 6.93 | 6.88 | 6.90 | 29,360 | |
01/30/2025 | 6.79 | 6.87 | 6.79 | 6.84 | 100,858 | |
01/29/2025 | 6.80 | 6.83 | 6.77 | 6.80 | 41,831 | |
01/28/2025 | 6.86 | 6.88 | 6.80 | 6.81 | 70,523 | |
01/24/2025 | 6.80 | 6.88 | 6.80 | 6.86 | 88,888 | |
01/23/2025 | 6.95 | 6.95 | 6.85 | 6.85 | 56,304 | |
01/22/2025 | 7.03 | 7.03 | 6.94 | 6.95 | 19,829 | |
01/21/2025 | 6.98 | 7.06 | 6.95 | 7.01 | 190,151 | |
01/20/2025 | 7.00 | 7.03 | 6.95 | 6.96 | 31,749 | |
01/17/2025 | 6.97 | 7.00 | 6.91 | 7.00 | 248,393 | |
01/16/2025 | 6.97 | 6.97 | 6.92 | 6.95 | 10,137 | |
01/15/2025 | 6.91 | 6.95 | 6.89 | 6.90 | 17,346 | |
01/14/2025 | 6.84 | 6.90 | 6.84 | 6.89 | 34,028 | |
01/13/2025 | 6.80 | 6.83 | 6.79 | 6.81 | 27,713 | |
01/10/2025 | 6.73 | 6.81 | 6.73 | 6.77 | 75,030 | |
01/09/2025 | 6.73 | 6.73 | 6.69 | 6.73 | 7,443 | |
01/08/2025 | 6.65 | 6.75 | 6.65 | 6.73 | 18,513 | |
01/07/2025 | 6.69 | 6.70 | 6.62 | 6.65 | 27,838 | |
01/06/2025 | 6.75 | 6.75 | 6.68 | 6.69 | 22,191 | |
01/03/2025 | 6.76 | 6.79 | 6.75 | 6.75 | 9,995 | |
01/02/2025 | 6.72 | 6.78 | 6.66 | 6.75 | 61,646 | |
12/31/2024 | 6.68 | 6.70 | 6.66 | 6.68 | 12,840 | |
12/30/2024 | 6.71 | 6.72 | 6.68 | 6.70 | 14,551 | |
12/27/2024 | 6.66 | 6.72 | 6.66 | 6.68 | 9,631 | |
12/24/2024 | 6.59 | 6.68 | 6.59 | 6.66 | 12,727 | |
12/23/2024 | 6.61 | 6.67 | 6.60 | 6.66 | 16,507 | |
12/20/2024 | 6.58 | 6.60 | 6.55 | 6.59 | 21,993 | |
12/19/2024 | 6.78 | 6.78 | 6.58 | 6.59 | 110,605 | |
12/18/2024 | 6.74 | 6.78 | 6.73 | 6.74 | 56,291 | |
12/17/2024 | 6.74 | 6.77 | 6.72 | 6.74 | 41,489 | |
12/16/2024 | 6.86 | 6.86 | 6.75 | 6.76 | 63,147 | |
12/13/2024 | 6.98 | 6.98 | 6.88 | 6.91 | 60,281 | |
12/12/2024 | 7.02 | 7.05 | 7.01 | 7.02 | 35,563 | |
12/11/2024 | 7.05 | 7.05 | 7.00 | 7.03 | 27,726 | |
12/10/2024 | 6.98 | 7.09 | 6.98 | 7.06 | 175,050 | |
12/09/2024 | 6.84 | 6.88 | 6.75 | 6.88 | 51,488 | |
12/06/2024 | 6.93 | 6.93 | 6.84 | 6.89 | 17,006 | |
12/05/2024 | 6.95 | 6.95 | 6.88 | 6.91 | 9,880 | |
12/04/2024 | 6.95 | 6.95 | 6.88 | 6.93 | 38,060 | |
12/03/2024 | 6.93 | 6.93 | 6.87 | 6.89 | 24,293 |
About Beta Shares Etf history
Beta Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beta Shares SPASX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beta Shares stock prices may prove useful in developing a viable investing in Beta Shares
Beta Shares Etf Technical Analysis
Beta Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Beta Shares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beta Shares' price direction in advance. Along with the technical and fundamental analysis of Beta Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | 0.5032 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Beta Etf
Beta Shares financial ratios help investors to determine whether Beta Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Beta with respect to the benefits of owning Beta Shares security.