Beta Shares (Australia) Price History
QRE Etf | 6.94 0.03 0.43% |
If you're considering investing in Beta Etf, it is important to understand the factors that can impact its price. As of today, the current price of Beta Shares stands at 6.94, as last reported on the 29th of March, with the highest price reaching 6.99 and the lowest price hitting 6.89 during the day. Currently, Beta Shares SPASX is not too volatile. Beta Shares SPASX secures Sharpe Ratio (or Efficiency) of 0.0661, which signifies that the etf had a 0.0661 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Beta Shares SPASX, which you can use to evaluate the volatility of the entity. Please confirm Beta Shares' Risk Adjusted Performance of 0.0573, mean deviation of 0.7094, and Downside Deviation of 0.9094 to double-check if the risk estimate we provide is consistent with the expected return of 0.0599%.
Beta Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Beta |
Sharpe Ratio = 0.0661
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | QRE | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Beta Shares is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beta Shares by adding it to a well-diversified portfolio.
Beta Shares Etf Price History Chart
There are several ways to analyze Beta Shares SPASX Etf price data. The simplest method is using a basic Beta candlestick price chart, which shows Beta Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 7.05 |
Lowest Price | January 7, 2025 | 6.65 |
Beta Shares March 29, 2025 Etf Price Synopsis
Various analyses of Beta Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beta Etf. It can be used to describe the percentage change in the price of Beta Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beta Etf.Beta Shares Price Action Indicator | 0.02 | |
Beta Shares Price Daily Balance Of Power | 0.30 | |
Beta Shares Price Rate Of Daily Change | 1.00 |
Beta Shares March 29, 2025 Etf Price Analysis
Beta Etf Price History Data
The price series of Beta Shares for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.4 with a coefficient of variation of 1.58. The price distribution for the period has arithmetic mean of 6.84. The median price for the last 90 days is 6.85.Open | High | Low | Close | Volume | ||
03/29/2025 | 6.89 | 6.99 | 6.89 | 6.94 | ||
03/28/2025 | 6.89 | 6.99 | 6.89 | 6.94 | 55,107 | |
03/27/2025 | 6.92 | 6.92 | 6.89 | 6.91 | 13,925 | |
03/26/2025 | 6.87 | 6.95 | 6.87 | 6.89 | 39,143 | |
03/25/2025 | 6.86 | 6.86 | 6.82 | 6.83 | 20,101 | |
03/24/2025 | 6.86 | 6.87 | 6.83 | 6.86 | 23,189 | |
03/21/2025 | 6.90 | 6.90 | 6.84 | 6.85 | 32,568 | |
03/20/2025 | 6.89 | 6.91 | 6.85 | 6.85 | 49,125 | |
03/19/2025 | 6.90 | 6.93 | 6.86 | 6.88 | 29,674 | |
03/18/2025 | 6.88 | 6.91 | 6.88 | 6.89 | 55,344 | |
03/17/2025 | 6.79 | 6.87 | 6.77 | 6.87 | 63,296 | |
03/14/2025 | 6.68 | 6.77 | 6.68 | 6.74 | 16,054 | |
03/13/2025 | 6.66 | 6.68 | 6.64 | 6.65 | 118,670 | |
03/12/2025 | 6.69 | 6.72 | 6.64 | 6.67 | 253,592 | |
03/11/2025 | 6.71 | 6.76 | 6.65 | 6.75 | 168,979 | |
03/10/2025 | 6.76 | 6.77 | 6.70 | 6.76 | 87,118 | |
03/07/2025 | 6.74 | 6.77 | 6.69 | 6.73 | 71,640 | |
03/06/2025 | 6.85 | 6.85 | 6.73 | 6.74 | 65,630 | |
03/05/2025 | 6.72 | 6.72 | 6.66 | 6.66 | 108,913 | |
03/04/2025 | 6.73 | 6.73 | 6.65 | 6.69 | 31,519 | |
03/03/2025 | 6.72 | 6.78 | 6.68 | 6.78 | 3,283,917 | |
02/28/2025 | 6.77 | 6.78 | 6.64 | 6.65 | 133,091 | |
02/27/2025 | 6.80 | 6.85 | 6.80 | 6.81 | 223,295 | |
02/26/2025 | 6.83 | 6.84 | 6.72 | 6.84 | 85,091 | |
02/25/2025 | 6.86 | 6.86 | 6.81 | 6.85 | 79,657 | |
02/24/2025 | 6.92 | 6.92 | 6.85 | 6.86 | 116,587 | |
02/21/2025 | 6.89 | 6.99 | 6.89 | 6.97 | 36,483 | |
02/20/2025 | 6.93 | 6.93 | 6.80 | 6.85 | 41,746 | |
02/19/2025 | 6.93 | 6.99 | 6.92 | 6.93 | 17,018 | |
02/18/2025 | 7.00 | 7.00 | 6.93 | 6.95 | 46,018 | |
02/17/2025 | 7.04 | 7.04 | 6.96 | 6.99 | 47,638 | |
02/14/2025 | 7.10 | 7.11 | 7.05 | 7.05 | 51,675 | |
02/13/2025 | 6.92 | 7.06 | 6.92 | 7.03 | 79,011 | |
02/12/2025 | 6.96 | 6.96 | 6.91 | 6.94 | 34,963 | |
02/11/2025 | 6.98 | 7.00 | 6.94 | 6.96 | 19,747 | |
02/10/2025 | 6.99 | 7.00 | 6.93 | 6.94 | 11,634 | |
02/07/2025 | 7.01 | 7.01 | 6.97 | 6.99 | 28,475 | |
02/06/2025 | 6.96 | 7.00 | 6.96 | 6.98 | 28,065 | |
02/05/2025 | 6.91 | 7.00 | 6.91 | 6.96 | 121,161 | |
02/04/2025 | 6.87 | 6.87 | 6.83 | 6.86 | 121,789 | |
02/03/2025 | 6.86 | 6.86 | 6.74 | 6.78 | 57,277 | |
01/31/2025 | 6.93 | 6.93 | 6.88 | 6.90 | 29,360 | |
01/30/2025 | 6.79 | 6.87 | 6.79 | 6.84 | 100,858 | |
01/29/2025 | 6.80 | 6.83 | 6.77 | 6.80 | 41,831 | |
01/28/2025 | 6.86 | 6.88 | 6.80 | 6.81 | 70,523 | |
01/24/2025 | 6.80 | 6.88 | 6.80 | 6.86 | 88,888 | |
01/23/2025 | 6.95 | 6.95 | 6.85 | 6.85 | 56,304 | |
01/22/2025 | 7.03 | 7.03 | 6.94 | 6.95 | 19,829 | |
01/21/2025 | 6.98 | 7.06 | 6.95 | 7.01 | 190,151 | |
01/20/2025 | 7.00 | 7.03 | 6.95 | 6.96 | 31,749 | |
01/17/2025 | 6.97 | 7.00 | 6.91 | 7.00 | 248,393 | |
01/16/2025 | 6.97 | 6.97 | 6.92 | 6.95 | 10,137 | |
01/15/2025 | 6.91 | 6.95 | 6.89 | 6.90 | 17,346 | |
01/14/2025 | 6.84 | 6.90 | 6.84 | 6.89 | 34,028 | |
01/13/2025 | 6.80 | 6.83 | 6.79 | 6.81 | 27,713 | |
01/10/2025 | 6.73 | 6.81 | 6.73 | 6.77 | 75,030 | |
01/09/2025 | 6.73 | 6.73 | 6.69 | 6.73 | 7,443 | |
01/08/2025 | 6.65 | 6.75 | 6.65 | 6.73 | 18,513 | |
01/07/2025 | 6.69 | 6.70 | 6.62 | 6.65 | 27,838 | |
01/06/2025 | 6.75 | 6.75 | 6.68 | 6.69 | 22,191 | |
01/03/2025 | 6.76 | 6.79 | 6.75 | 6.75 | 9,995 |
About Beta Shares Etf history
Beta Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beta Shares SPASX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beta Shares stock prices may prove useful in developing a viable investing in Beta Shares
Beta Shares Etf Technical Analysis
Beta Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Beta Shares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beta Shares' price direction in advance. Along with the technical and fundamental analysis of Beta Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0573 | |||
Jensen Alpha | 0.046 | |||
Total Risk Alpha | 0.1068 | |||
Sortino Ratio | 0.1141 | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Beta Etf
Beta Shares financial ratios help investors to determine whether Beta Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Beta with respect to the benefits of owning Beta Shares security.