Beta Shares (Australia) Price History

QRE Etf   6.94  0.03  0.43%   
If you're considering investing in Beta Etf, it is important to understand the factors that can impact its price. As of today, the current price of Beta Shares stands at 6.94, as last reported on the 29th of March, with the highest price reaching 6.99 and the lowest price hitting 6.89 during the day. Currently, Beta Shares SPASX is not too volatile. Beta Shares SPASX secures Sharpe Ratio (or Efficiency) of 0.0661, which signifies that the etf had a 0.0661 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Beta Shares SPASX, which you can use to evaluate the volatility of the entity. Please confirm Beta Shares' Risk Adjusted Performance of 0.0573, mean deviation of 0.7094, and Downside Deviation of 0.9094 to double-check if the risk estimate we provide is consistent with the expected return of 0.0599%.
  
Beta Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0661

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashQREAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Beta Shares is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beta Shares by adding it to a well-diversified portfolio.

Beta Shares Etf Price History Chart

There are several ways to analyze Beta Shares SPASX Etf price data. The simplest method is using a basic Beta candlestick price chart, which shows Beta Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20257.05
Lowest PriceJanuary 7, 20256.65

Beta Shares March 29, 2025 Etf Price Synopsis

Various analyses of Beta Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beta Etf. It can be used to describe the percentage change in the price of Beta Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beta Etf.
Beta Shares Price Action Indicator 0.02 
Beta Shares Price Daily Balance Of Power 0.30 
Beta Shares Price Rate Of Daily Change 1.00 

Beta Shares March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beta Shares SPASX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beta Shares intraday prices and daily technical indicators to check the level of noise trading in Beta Shares SPASX Etf and then apply it to test your longer-term investment strategies against Beta.

Beta Etf Price History Data

The price series of Beta Shares for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.4 with a coefficient of variation of 1.58. The price distribution for the period has arithmetic mean of 6.84. The median price for the last 90 days is 6.85.
OpenHighLowCloseVolume
03/29/2025
 6.89  6.99  6.89  6.94 
03/28/2025 6.89  6.99  6.89  6.94  55,107 
03/27/2025 6.92  6.92  6.89  6.91  13,925 
03/26/2025 6.87  6.95  6.87  6.89  39,143 
03/25/2025 6.86  6.86  6.82  6.83  20,101 
03/24/2025 6.86  6.87  6.83  6.86  23,189 
03/21/2025 6.90  6.90  6.84  6.85  32,568 
03/20/2025 6.89  6.91  6.85  6.85  49,125 
03/19/2025 6.90  6.93  6.86  6.88  29,674 
03/18/2025 6.88  6.91  6.88  6.89  55,344 
03/17/2025 6.79  6.87  6.77  6.87  63,296 
03/14/2025 6.68  6.77  6.68  6.74  16,054 
03/13/2025 6.66  6.68  6.64  6.65  118,670 
03/12/2025 6.69  6.72  6.64  6.67  253,592 
03/11/2025 6.71  6.76  6.65  6.75  168,979 
03/10/2025 6.76  6.77  6.70  6.76  87,118 
03/07/2025 6.74  6.77  6.69  6.73  71,640 
03/06/2025 6.85  6.85  6.73  6.74  65,630 
03/05/2025 6.72  6.72  6.66  6.66  108,913 
03/04/2025 6.73  6.73  6.65  6.69  31,519 
03/03/2025 6.72  6.78  6.68  6.78  3,283,917 
02/28/2025 6.77  6.78  6.64  6.65  133,091 
02/27/2025 6.80  6.85  6.80  6.81  223,295 
02/26/2025 6.83  6.84  6.72  6.84  85,091 
02/25/2025 6.86  6.86  6.81  6.85  79,657 
02/24/2025 6.92  6.92  6.85  6.86  116,587 
02/21/2025 6.89  6.99  6.89  6.97  36,483 
02/20/2025 6.93  6.93  6.80  6.85  41,746 
02/19/2025 6.93  6.99  6.92  6.93  17,018 
02/18/2025 7.00  7.00  6.93  6.95  46,018 
02/17/2025 7.04  7.04  6.96  6.99  47,638 
02/14/2025 7.10  7.11  7.05  7.05  51,675 
02/13/2025 6.92  7.06  6.92  7.03  79,011 
02/12/2025 6.96  6.96  6.91  6.94  34,963 
02/11/2025 6.98  7.00  6.94  6.96  19,747 
02/10/2025 6.99  7.00  6.93  6.94  11,634 
02/07/2025 7.01  7.01  6.97  6.99  28,475 
02/06/2025 6.96  7.00  6.96  6.98  28,065 
02/05/2025 6.91  7.00  6.91  6.96  121,161 
02/04/2025 6.87  6.87  6.83  6.86  121,789 
02/03/2025 6.86  6.86  6.74  6.78  57,277 
01/31/2025 6.93  6.93  6.88  6.90  29,360 
01/30/2025 6.79  6.87  6.79  6.84  100,858 
01/29/2025 6.80  6.83  6.77  6.80  41,831 
01/28/2025 6.86  6.88  6.80  6.81  70,523 
01/24/2025 6.80  6.88  6.80  6.86  88,888 
01/23/2025 6.95  6.95  6.85  6.85  56,304 
01/22/2025 7.03  7.03  6.94  6.95  19,829 
01/21/2025 6.98  7.06  6.95  7.01  190,151 
01/20/2025 7.00  7.03  6.95  6.96  31,749 
01/17/2025 6.97  7.00  6.91  7.00  248,393 
01/16/2025 6.97  6.97  6.92  6.95  10,137 
01/15/2025 6.91  6.95  6.89  6.90  17,346 
01/14/2025 6.84  6.90  6.84  6.89  34,028 
01/13/2025 6.80  6.83  6.79  6.81  27,713 
01/10/2025 6.73  6.81  6.73  6.77  75,030 
01/09/2025 6.73  6.73  6.69  6.73  7,443 
01/08/2025 6.65  6.75  6.65  6.73  18,513 
01/07/2025 6.69  6.70  6.62  6.65  27,838 
01/06/2025 6.75  6.75  6.68  6.69  22,191 
01/03/2025 6.76  6.79  6.75  6.75  9,995 

About Beta Shares Etf history

Beta Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beta Shares SPASX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beta Shares stock prices may prove useful in developing a viable investing in Beta Shares

Beta Shares Etf Technical Analysis

Beta Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Beta Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beta Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Beta Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beta Shares' price direction in advance. Along with the technical and fundamental analysis of Beta Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Beta Etf

Beta Shares financial ratios help investors to determine whether Beta Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Beta with respect to the benefits of owning Beta Shares security.