Beta Shares (Australia) Price History

QRE Etf   6.65  0.16  2.35%   
Below is the normalized historical share price chart for Beta Shares SPASX extending back to December 10, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beta Shares stands at 6.65, as last reported on the 1st of March, with the highest price reaching 6.78 and the lowest price hitting 6.64 during the day.
3 y Volatility
17.94
200 Day MA
7.0571
50 Day MA
6.8592
Inception Date
2010-12-10
Beta
0.91
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Beta Etf, it is important to understand the factors that can impact its price. Beta Shares SPASX secures Sharpe Ratio (or Efficiency) of -0.05, which signifies that the etf had a -0.05 % return per unit of risk over the last 3 months. Beta Shares SPASX exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beta Shares' Mean Deviation of 0.7114, risk adjusted performance of (0.03), and Standard Deviation of 0.9515 to double-check the risk estimate we provide.
  
Beta Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.05

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQRE

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Beta Shares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beta Shares by adding Beta Shares to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 30381

Beta Shares Etf Price History Chart

There are several ways to analyze Beta Shares SPASX Etf price data. The simplest method is using a basic Beta candlestick price chart, which shows Beta Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20247.06
Lowest PriceDecember 19, 20246.59

Beta Shares March 1, 2025 Etf Price Synopsis

Various analyses of Beta Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beta Etf. It can be used to describe the percentage change in the price of Beta Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beta Etf.
Beta Shares Price Action Indicator(0.14)
Beta Shares Price Daily Balance Of Power(1.14)
Beta Shares Price Rate Of Daily Change 0.98 

Beta Shares March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beta Shares SPASX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beta Shares intraday prices and daily technical indicators to check the level of noise trading in Beta Shares SPASX Etf and then apply it to test your longer-term investment strategies against Beta.

Beta Etf Price History Data

The price series of Beta Shares for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.47 with a coefficient of variation of 1.73. The price distribution for the period has arithmetic mean of 6.85. The median price for the last 90 days is 6.86.
OpenHighLowCloseVolume
03/01/2025
 6.77  6.78  6.64  6.65 
02/28/2025 6.77  6.78  6.64  6.65  133,091 
02/27/2025 6.80  6.85  6.80  6.81  223,295 
02/26/2025 6.83  6.84  6.72  6.84  85,091 
02/25/2025 6.86  6.86  6.81  6.85  79,657 
02/24/2025 6.92  6.92  6.85  6.86  116,587 
02/21/2025 6.89  6.99  6.89  6.97  36,483 
02/20/2025 6.93  6.93  6.80  6.85  41,746 
02/19/2025 6.93  6.99  6.92  6.93  17,018 
02/18/2025 7.00  7.00  6.93  6.95  46,018 
02/17/2025 7.04  7.04  6.96  6.99  47,638 
02/14/2025 7.10  7.11  7.05  7.05  51,675 
02/13/2025 6.92  7.06  6.92  7.03  79,011 
02/12/2025 6.96  6.96  6.91  6.94  34,963 
02/11/2025 6.98  7.00  6.94  6.96  19,747 
02/10/2025 6.99  7.00  6.93  6.94  11,634 
02/07/2025 7.01  7.01  6.97  6.99  28,475 
02/06/2025 6.96  7.00  6.96  6.98  28,065 
02/05/2025 6.91  7.00  6.91  6.96  121,161 
02/04/2025 6.87  6.87  6.83  6.86  121,789 
02/03/2025 6.86  6.86  6.74  6.78  57,277 
01/31/2025 6.93  6.93  6.88  6.90  29,360 
01/30/2025 6.79  6.87  6.79  6.84  100,858 
01/29/2025 6.80  6.83  6.77  6.80  41,831 
01/28/2025 6.86  6.88  6.80  6.81  70,523 
01/24/2025 6.80  6.88  6.80  6.86  88,888 
01/23/2025 6.95  6.95  6.85  6.85  56,304 
01/22/2025 7.03  7.03  6.94  6.95  19,829 
01/21/2025 6.98  7.06  6.95  7.01  190,151 
01/20/2025 7.00  7.03  6.95  6.96  31,749 
01/17/2025 6.97  7.00  6.91  7.00  248,393 
01/16/2025 6.97  6.97  6.92  6.95  10,137 
01/15/2025 6.91  6.95  6.89  6.90  17,346 
01/14/2025 6.84  6.90  6.84  6.89  34,028 
01/13/2025 6.80  6.83  6.79  6.81  27,713 
01/10/2025 6.73  6.81  6.73  6.77  75,030 
01/09/2025 6.73  6.73  6.69  6.73  7,443 
01/08/2025 6.65  6.75  6.65  6.73  18,513 
01/07/2025 6.69  6.70  6.62  6.65  27,838 
01/06/2025 6.75  6.75  6.68  6.69  22,191 
01/03/2025 6.76  6.79  6.75  6.75  9,995 
01/02/2025 6.72  6.78  6.66  6.75  61,646 
12/31/2024 6.68  6.70  6.66  6.68  12,840 
12/30/2024 6.71  6.72  6.68  6.70  14,551 
12/27/2024 6.66  6.72  6.66  6.68  9,631 
12/24/2024 6.59  6.68  6.59  6.66  12,727 
12/23/2024 6.61  6.67  6.60  6.66  16,507 
12/20/2024 6.58  6.60  6.55  6.59  21,993 
12/19/2024 6.78  6.78  6.58  6.59  110,605 
12/18/2024 6.74  6.78  6.73  6.74  56,291 
12/17/2024 6.74  6.77  6.72  6.74  41,489 
12/16/2024 6.86  6.86  6.75  6.76  63,147 
12/13/2024 6.98  6.98  6.88  6.91  60,281 
12/12/2024 7.02  7.05  7.01  7.02  35,563 
12/11/2024 7.05  7.05  7.00  7.03  27,726 
12/10/2024 6.98  7.09  6.98  7.06  175,050 
12/09/2024 6.84  6.88  6.75  6.88  51,488 
12/06/2024 6.93  6.93  6.84  6.89  17,006 
12/05/2024 6.95  6.95  6.88  6.91  9,880 
12/04/2024 6.95  6.95  6.88  6.93  38,060 
12/03/2024 6.93  6.93  6.87  6.89  24,293 

About Beta Shares Etf history

Beta Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beta Shares SPASX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beta Shares stock prices may prove useful in developing a viable investing in Beta Shares

Beta Shares Etf Technical Analysis

Beta Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Beta Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beta Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Beta Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beta Shares' price direction in advance. Along with the technical and fundamental analysis of Beta Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Beta Etf

Beta Shares financial ratios help investors to determine whether Beta Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Beta with respect to the benefits of owning Beta Shares security.