Nuveen Nasdaq 100 Etf Price History
QQQX Etf | USD 23.64 0.48 1.99% |
Below is the normalized historical share price chart for Nuveen NASDAQ 100 extending back to January 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen NASDAQ stands at 23.64, as last reported on the 28th of March, with the highest price reaching 24.18 and the lowest price hitting 23.61 during the day.
If you're considering investing in Nuveen Etf, it is important to understand the factors that can impact its price. Nuveen NASDAQ 100 has Sharpe Ratio of -0.16, which conveys that the entity had a -0.16 % return per unit of risk over the last 3 months. Nuveen NASDAQ exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen NASDAQ's Risk Adjusted Performance of (0.05), mean deviation of 0.9192, and Standard Deviation of 1.17 to check out the risk estimate we provide.
Nuveen Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = -0.1559
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QQQX |
Estimated Market Risk
1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nuveen NASDAQ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen NASDAQ by adding Nuveen NASDAQ to a well-diversified portfolio.
Market Capitalization 717.8 M |
Nuveen NASDAQ Etf Price History Chart
There are several ways to analyze Nuveen NASDAQ 100 Etf price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen NASDAQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 27.13 |
Lowest Price | March 13, 2025 | 23.58 |
Nuveen NASDAQ March 28, 2025 Etf Price Synopsis
Various analyses of Nuveen NASDAQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Etf. It can be used to describe the percentage change in the price of Nuveen NASDAQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Etf.Nuveen NASDAQ Price Rate Of Daily Change | 0.98 | |
Nuveen NASDAQ Price Action Indicator | (0.49) | |
Nuveen NASDAQ Price Daily Balance Of Power | (0.84) | |
Nuveen NASDAQ Accumulation Distribution | 2,982 |
Nuveen NASDAQ March 28, 2025 Etf Price Analysis
Nuveen Etf Price History Data
The price series of Nuveen NASDAQ for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.55 with a coefficient of variation of 4.15. The price distribution for the period has arithmetic mean of 25.75. The median price for the last 90 days is 26.32. The company had dividends distributed to its stock-holders on 2022-09-14.Open | High | Low | Close | Volume | ||
03/28/2025 | 24.12 | 24.18 | 23.61 | 23.64 | 126,496 | |
03/27/2025 | 24.31 | 24.43 | 24.02 | 24.12 | 118,540 | |
03/26/2025 | 24.70 | 24.82 | 24.20 | 24.32 | 91,702 | |
03/25/2025 | 24.62 | 24.82 | 24.54 | 24.72 | 102,617 | |
03/24/2025 | 24.20 | 24.55 | 24.20 | 24.51 | 59,600 | |
03/21/2025 | 23.74 | 24.18 | 23.74 | 23.98 | 84,552 | |
03/20/2025 | 23.95 | 24.22 | 23.83 | 24.06 | 83,633 | |
03/19/2025 | 23.79 | 24.19 | 23.79 | 23.96 | 215,434 | |
03/18/2025 | 24.15 | 24.21 | 23.69 | 23.84 | 128,919 | |
03/17/2025 | 24.26 | 24.34 | 24.01 | 24.22 | 194,318 | |
03/14/2025 | 23.70 | 24.21 | 23.70 | 24.20 | 147,384 | |
03/13/2025 | 24.02 | 24.24 | 23.50 | 23.58 | 128,927 | |
03/12/2025 | 24.17 | 24.35 | 23.74 | 23.96 | 143,352 | |
03/11/2025 | 23.79 | 24.15 | 23.52 | 23.65 | 211,324 | |
03/10/2025 | 24.51 | 24.64 | 23.76 | 23.96 | 263,850 | |
03/07/2025 | 24.37 | 24.66 | 24.18 | 24.57 | 132,495 | |
03/06/2025 | 24.76 | 24.87 | 24.33 | 24.42 | 130,353 | |
03/05/2025 | 24.73 | 24.96 | 24.42 | 24.93 | 622,785 | |
03/04/2025 | 24.71 | 24.83 | 24.32 | 24.54 | 239,316 | |
03/03/2025 | 25.40 | 25.45 | 24.73 | 24.82 | 160,114 | |
02/28/2025 | 25.12 | 25.31 | 24.98 | 25.31 | 168,250 | |
02/27/2025 | 25.70 | 25.81 | 25.05 | 25.13 | 159,546 | |
02/26/2025 | 25.60 | 25.89 | 25.45 | 25.61 | 84,397 | |
02/25/2025 | 25.91 | 26.02 | 25.47 | 25.53 | 186,678 | |
02/24/2025 | 26.32 | 26.37 | 25.86 | 25.88 | 131,983 | |
02/21/2025 | 26.80 | 26.80 | 26.22 | 26.27 | 107,533 | |
02/20/2025 | 26.79 | 26.86 | 26.63 | 26.65 | 123,812 | |
02/19/2025 | 26.71 | 26.74 | 26.62 | 26.71 | 103,518 | |
02/18/2025 | 26.72 | 26.74 | 26.61 | 26.71 | 113,998 | |
02/14/2025 | 26.58 | 26.65 | 26.50 | 26.62 | 139,467 | |
02/13/2025 | 26.59 | 26.67 | 26.46 | 26.51 | 175,654 | |
02/12/2025 | 26.26 | 26.45 | 26.21 | 26.42 | 244,273 | |
02/11/2025 | 26.29 | 26.42 | 26.26 | 26.36 | 102,550 | |
02/10/2025 | 26.43 | 26.56 | 26.23 | 26.32 | 132,516 | |
02/07/2025 | 26.56 | 26.74 | 26.18 | 26.25 | 105,358 | |
02/06/2025 | 26.50 | 26.59 | 26.39 | 26.48 | 105,011 | |
02/05/2025 | 26.42 | 26.63 | 26.37 | 26.55 | 100,727 | |
02/04/2025 | 26.42 | 26.50 | 26.37 | 26.43 | 127,302 | |
02/03/2025 | 26.47 | 26.51 | 26.20 | 26.42 | 136,023 | |
01/31/2025 | 26.83 | 27.00 | 26.63 | 26.74 | 77,771 | |
01/30/2025 | 26.74 | 26.84 | 26.38 | 26.69 | 173,800 | |
01/29/2025 | 26.84 | 26.84 | 26.56 | 26.67 | 85,848 | |
01/28/2025 | 26.64 | 26.74 | 26.52 | 26.72 | 151,851 | |
01/27/2025 | 26.37 | 26.75 | 26.37 | 26.53 | 241,249 | |
01/24/2025 | 27.19 | 27.22 | 26.96 | 27.10 | 112,505 | |
01/23/2025 | 27.10 | 27.13 | 26.86 | 27.13 | 81,790 | |
01/22/2025 | 26.89 | 27.30 | 26.85 | 27.10 | 103,254 | |
01/21/2025 | 26.80 | 26.95 | 26.58 | 26.84 | 144,339 | |
01/17/2025 | 26.74 | 26.77 | 26.58 | 26.69 | 93,014 | |
01/16/2025 | 26.56 | 26.60 | 26.37 | 26.42 | 113,322 | |
01/15/2025 | 26.00 | 26.45 | 25.98 | 26.45 | 253,641 | |
01/14/2025 | 25.88 | 25.91 | 25.58 | 25.74 | 182,896 | |
01/13/2025 | 25.78 | 25.83 | 25.54 | 25.70 | 176,480 | |
01/10/2025 | 26.29 | 26.29 | 25.83 | 25.96 | 112,358 | |
01/08/2025 | 26.52 | 26.54 | 26.25 | 26.37 | 157,757 | |
01/07/2025 | 26.87 | 26.89 | 26.23 | 26.45 | 110,487 | |
01/06/2025 | 26.62 | 26.86 | 26.59 | 26.74 | 108,414 | |
01/03/2025 | 26.58 | 26.58 | 26.17 | 26.40 | 136,899 | |
01/02/2025 | 26.69 | 26.69 | 26.03 | 26.25 | 96,512 | |
12/31/2024 | 26.70 | 26.80 | 26.34 | 26.42 | 330,701 | |
12/30/2024 | 26.34 | 26.52 | 26.05 | 26.50 | 183,949 |
About Nuveen NASDAQ Etf history
Nuveen NASDAQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen NASDAQ 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen NASDAQ stock prices may prove useful in developing a viable investing in Nuveen NASDAQ
Nuveen Nasdaq 100 Dynamic Overwrite Fund is a closed-ended equity indexed mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Asset Management, LLC and Nuveen Fund Advisors LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in the stocks of large-cap companies. The fund also invests through index call options. It seeks to replicate the performance of its portfolio against the NASDAQ 100 Index. The fund was previously known as NASDAQ Premium Income Growth Fund Inc. Nuveen Nasdaq 100 Dynamic Overwrite Fund was formed on January 30, 2007 and is domiciled in the United States.
Nuveen NASDAQ Etf Technical Analysis
Nuveen NASDAQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Nuveen NASDAQ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen NASDAQ's price direction in advance. Along with the technical and fundamental analysis of Nuveen Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | 0.8417 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuveen Etf
Nuveen NASDAQ financial ratios help investors to determine whether Nuveen Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen NASDAQ security.