Tradr 2X Long Price History
| QQQWDelisted Etf | 30.30 0.00 0.00% |
If you're considering investing in Tradr Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tradr 2X stands at 30.30, as last reported on the 26th of March, with the highest price reaching 30.30 and the lowest price hitting 30.30 during the day. At this stage we consider Tradr Etf to be very steady. Tradr 2X Long owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0263, which indicates the etf had a 0.0263 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Tradr 2X Long, which you can use to evaluate the volatility of the etf. Please validate Tradr 2X's Semi Deviation of 2.01, coefficient of variation of 1191.58, and Risk Adjusted Performance of 0.0768 to confirm if the risk estimate we provide is consistent with the expected return of 0.0535%.
Tradr Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Tradr |
Sharpe Ratio = 0.0263
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | QQQW | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Tradr 2X is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tradr 2X by adding it to a well-diversified portfolio.
Tradr 2X Etf Price History Chart
There are several ways to analyze Tradr 2X Long Etf price data. The simplest method is using a basic Tradr candlestick price chart, which shows Tradr 2X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Tradr Etf Price History Data
The price series of Tradr 2X for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 3.86 with a coefficient of variation of 3.48. The price distribution for the period has arithmetic mean of 28.97. The median price for the last 90 days is 29.05.| Open | High | Low | Close | Volume | ||
03/26/2025 | 30.30 | 30.30 | 30.30 | 30.30 | ||
| 02/28/2025 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00 | |
| 02/27/2025 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00 | |
| 02/26/2025 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00 | |
| 02/25/2025 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00 | |
| 02/24/2025 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00 | |
| 02/21/2025 | 30.30 | 30.30 | 30.30 | 30.30 | 100.00 | |
| 02/20/2025 | 30.30 | 30.30 | 30.29 | 30.30 | 600.00 | |
| 02/19/2025 | 30.30 | 30.30 | 30.22 | 30.29 | 1,500 | |
| 02/18/2025 | 30.34 | 30.34 | 30.27 | 30.33 | 1,100 | |
| 02/14/2025 | 30.15 | 30.33 | 30.15 | 30.33 | 529.00 | |
| 02/13/2025 | 29.80 | 30.07 | 29.80 | 30.07 | 554.00 | |
| 02/12/2025 | 29.09 | 29.24 | 29.07 | 29.24 | 700.00 | |
| 02/11/2025 | 29.37 | 29.37 | 29.23 | 29.23 | 1,600 | |
| 02/10/2025 | 29.07 | 29.37 | 29.07 | 29.37 | 1,100 | |
| 02/07/2025 | 29.20 | 29.20 | 28.73 | 28.73 | 2,015 | |
| 02/06/2025 | 29.26 | 29.43 | 29.17 | 29.43 | 2,256 | |
| 02/05/2025 | 28.53 | 29.17 | 28.53 | 29.17 | 1,836 | |
| 02/04/2025 | 28.42 | 28.93 | 28.42 | 28.92 | 2,000 | |
| 02/03/2025 | 27.63 | 28.26 | 27.51 | 28.24 | 1,800 | |
| 01/31/2025 | 29.41 | 29.71 | 28.66 | 28.66 | 2,600 | |
| 01/30/2025 | 29.09 | 29.09 | 28.80 | 28.83 | 1,100 | |
| 01/29/2025 | 28.57 | 28.59 | 28.14 | 28.55 | 1,600 | |
| 01/28/2025 | 27.97 | 28.70 | 27.94 | 28.70 | 3,500 | |
| 01/27/2025 | 27.87 | 28.03 | 27.80 | 27.82 | 3,200 | |
| 01/24/2025 | 29.78 | 29.78 | 29.50 | 29.58 | 1,100 | |
| 01/23/2025 | 29.48 | 29.91 | 29.47 | 29.91 | 2,100 | |
| 01/22/2025 | 29.87 | 30.02 | 29.79 | 29.79 | 1,700 | |
| 01/21/2025 | 28.84 | 29.17 | 28.84 | 29.06 | 2,800 | |
| 01/17/2025 | 28.73 | 28.73 | 28.71 | 28.71 | 3,400 | |
| 01/16/2025 | 28.31 | 28.31 | 27.84 | 27.84 | 900.00 | |
| 01/15/2025 | 28.10 | 28.25 | 28.10 | 28.21 | 900.00 | |
| 01/14/2025 | 27.17 | 27.17 | 26.96 | 26.96 | 300.00 | |
| 01/13/2025 | 26.70 | 27.08 | 26.70 | 27.08 | 500.00 | |
| 01/10/2025 | 27.17 | 27.55 | 27.17 | 27.26 | 600.00 | |
| 01/08/2025 | 28.07 | 28.24 | 28.07 | 28.16 | 3,700 | |
| 01/07/2025 | 29.26 | 29.26 | 28.11 | 28.11 | 4,800 | |
| 01/06/2025 | 29.21 | 29.31 | 29.14 | 29.24 | 600.00 | |
| 01/03/2025 | 28.10 | 28.60 | 28.10 | 28.58 | 106,600 | |
| 01/02/2025 | 28.10 | 28.10 | 27.34 | 27.68 | 1,800 | |
| 12/31/2024 | 27.83 | 27.84 | 27.73 | 27.76 | 1,300 | |
| 12/30/2024 | 28.10 | 28.65 | 27.92 | 28.29 | 19,000 | |
| 12/27/2024 | 29.38 | 29.38 | 28.86 | 29.02 | 1,700 | |
| 12/26/2024 | 29.80 | 29.98 | 29.62 | 29.86 | 5,900 | |
| 12/24/2024 | 29.47 | 29.86 | 29.47 | 29.86 | 2,100 | |
| 12/23/2024 | 28.82 | 29.15 | 28.41 | 29.13 | 70,700 | |
| 12/20/2024 | 28.88 | 29.16 | 28.51 | 28.56 | 8,200 | |
| 12/19/2024 | 28.84 | 28.84 | 28.06 | 28.06 | 6,400 | |
| 12/18/2024 | 30.50 | 30.54 | 28.30 | 28.49 | 4,300 | |
| 12/17/2024 | 30.50 | 30.54 | 30.50 | 30.54 | 500.00 | |
| 12/16/2024 | 30.31 | 30.82 | 30.29 | 30.82 | 13,300 | |
| 12/13/2024 | 29.78 | 29.98 | 29.78 | 29.98 | 500.00 | |
| 12/12/2024 | 29.53 | 29.58 | 29.53 | 29.58 | 163,900 | |
| 12/11/2024 | 29.67 | 29.94 | 29.67 | 29.94 | 6,400 | |
| 12/10/2024 | 29.36 | 29.36 | 28.80 | 28.85 | 169,700 | |
| 12/09/2024 | 29.34 | 29.34 | 28.97 | 29.08 | 163,100 | |
| 12/06/2024 | 29.11 | 29.58 | 29.11 | 29.58 | 164,700 | |
| 12/05/2024 | 29.07 | 29.07 | 29.05 | 29.05 | 800.00 | |
| 12/04/2024 | 28.91 | 29.25 | 28.91 | 29.25 | 139,900 | |
| 12/03/2024 | 28.26 | 28.56 | 28.26 | 28.56 | 65,800 | |
| 12/02/2024 | 28.32 | 28.37 | 28.31 | 28.37 | 600.00 |
About Tradr 2X Etf history
Tradr 2X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tradr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tradr 2X Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tradr 2X stock prices may prove useful in developing a viable investing in Tradr 2X
Tradr 2X Etf Technical Analysis
Tradr 2X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Tradr 2X Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tradr 2X's price direction in advance. Along with the technical and fundamental analysis of Tradr Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tradr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0768 | |||
| Jensen Alpha | 0.1682 | |||
| Total Risk Alpha | 0.1598 | |||
| Sortino Ratio | 0.0662 | |||
| Treynor Ratio | (0.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Other Consideration for investing in Tradr Etf
If you are still planning to invest in Tradr 2X Long check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Tradr 2X's history and understand the potential risks before investing.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |