Quizam Media Stock Price History

QQQFF Stock  USD 0.04  0.00  0.00%   
If you're considering investing in Quizam OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quizam Media stands at 0.04, as last reported on the 26th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Quizam Media is out of control given 3 months investment horizon. Quizam Media maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. We were able to analyze and collect data for seventeen different technical indicators, which can help you to evaluate if expected returns of 1.93% are justified by taking the suggested risk. Use Quizam Media Risk Adjusted Performance of 0.1048, variance of 265.95, and Coefficient Of Variation of 885.74 to evaluate company specific risk that cannot be diversified away.
  
Quizam OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1155

Best PortfolioBest Equity
Good Returns
Average ReturnsQQQFF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.69
  actual daily
96
96% of assets are less volatile

Expected Return

 1.93
  actual daily
38
62% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Quizam Media is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quizam Media by adding it to a well-diversified portfolio.

Quizam Media OTC Stock Price History Chart

There are several ways to analyze Quizam Stock price data. The simplest method is using a basic Quizam candlestick price chart, which shows Quizam Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20250.0362
Lowest PriceJanuary 21, 20250.0156

Quizam Media March 26, 2025 OTC Stock Price Synopsis

Various analyses of Quizam Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quizam OTC Stock. It can be used to describe the percentage change in the price of Quizam Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quizam OTC Stock.
Quizam Media Price Rate Of Daily Change 1.00 

Quizam Media March 26, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quizam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quizam Media intraday prices and daily technical indicators to check the level of noise trading in Quizam Stock and then apply it to test your longer-term investment strategies against Quizam.

Quizam OTC Stock Price History Data

The price series of Quizam Media for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.02 with a coefficient of variation of 41.26. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed stock split (1:12) on 29th of May 2020. Quizam Media had dividends distributed to its stock-holders on 2020-05-29.
OpenHighLowCloseVolume
03/25/2025 0.04  0.04  0.04  0.04  1.00 
03/24/2025 0.04  0.04  0.04  0.04  1.00 
03/21/2025 0.04  0.04  0.04  0.04  1.00 
03/20/2025 0.04  0.04  0.04  0.04  1.00 
03/19/2025 0.04  0.04  0.04  0.04  1.00 
03/18/2025 0.04  0.04  0.04  0.04  1.00 
03/17/2025 0.04  0.04  0.04  0.04  1.00 
03/14/2025 0.04  0.04  0.04  0.04  1.00 
03/13/2025 0.04  0.04  0.04  0.04  1.00 
03/12/2025 0.04  0.04  0.04  0.04  1.00 
03/11/2025 0.04  0.04  0.04  0.04  1.00 
03/10/2025 0.04  0.04  0.04  0.04  1.00 
03/07/2025 0.04  0.04  0.04  0.04  1.00 
03/06/2025 0.04  0.04  0.04  0.04  1.00 
03/05/2025 0.04  0.04  0.04  0.04  1.00 
03/04/2025 0.04  0.04  0.04  0.04  1.00 
03/03/2025 0.04  0.04  0.04  0.04  1.00 
02/28/2025 0.04  0.04  0.04  0.04  1.00 
02/27/2025 0.04  0.04  0.04  0.04  1.00 
02/26/2025 0.04  0.04  0.04  0.04  1.00 
02/25/2025 0.04  0.04  0.04  0.04  1.00 
02/24/2025 0.04  0.04  0.04  0.04  1.00 
02/21/2025 0.04  0.04  0.04  0.04  3,775 
02/20/2025 0.02  0.02  0.02  0.02  1.00 
02/19/2025 0.02  0.02  0.02  0.02  1.00 
02/18/2025 0.02  0.02  0.02  0.02  1.00 
02/17/2025 0.02  0.02  0.02  0.02  250.00 
02/14/2025 0.02  0.02  0.02  0.02  1.00 
02/13/2025 0.02  0.02  0.02  0.02  1.00 
02/12/2025 0.02  0.02  0.02  0.02  1.00 
02/11/2025 0.02  0.02  0.02  0.02  1.00 
02/10/2025 0.02  0.02  0.02  0.02  1.00 
02/07/2025 0.02  0.02  0.02  0.02  1.00 
02/06/2025 0.02  0.02  0.02  0.02  1.00 
02/05/2025 0.02  0.02  0.02  0.02  1.00 
02/04/2025 0.02  0.02  0.02  0.02  1.00 
02/03/2025 0.02  0.02  0.02  0.02  1.00 
01/31/2025 0.02  0.02  0.02  0.02  1.00 
01/30/2025 0.02  0.02  0.02  0.02  1.00 
01/29/2025 0.02  0.02  0.02  0.02  1.00 
01/28/2025 0.02  0.02  0.02  0.02  1.00 
01/27/2025 0.02  0.02  0.02  0.02  1.00 
01/24/2025 0.02  0.02  0.02  0.02  1.00 
01/23/2025 0.02  0.02  0.02  0.02  1.00 
01/22/2025 0.02  0.02  0.02  0.02  1.00 
01/21/2025 0.02  0.02  0.02  0.02  1,500 
01/20/2025 0.02  0.02  0.02  0.02  250.00 
01/17/2025 0.02  0.02  0.02  0.02  1.00 
01/16/2025 0.02  0.02  0.02  0.02  1.00 
01/15/2025 0.02  0.02  0.02  0.02  1.00 
01/14/2025 0.02  0.02  0.02  0.02  1.00 
01/13/2025 0.02  0.02  0.02  0.02  1.00 
01/10/2025 0.02  0.02  0.02  0.02  1.00 
01/09/2025 0.02  0.02  0.02  0.02  250.00 
01/08/2025 0.02  0.02  0.02  0.02  1.00 
01/07/2025 0.02  0.02  0.02  0.02  1.00 
01/06/2025 0.02  0.02  0.02  0.02  1.00 
01/03/2025 0.02  0.02  0.02  0.02  1.00 
01/02/2025 0.02  0.02  0.02  0.02  1.00 
12/31/2024 0.02  0.02  0.02  0.02  1.00 
12/30/2024 0.02  0.02  0.02  0.02  1.00 

About Quizam Media OTC Stock history

Quizam Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quizam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quizam Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quizam Media stock prices may prove useful in developing a viable investing in Quizam Media
Quizam Media Corporation provides computer training and consulting services in Canada, Europe, and the United States. Quizam Media Corporation was incorporated in 2000 and is based in Vancouver, Canada. QUIZAM MEDIA operates under Internet Content Information classification in the United States and is traded on OTC Exchange.

Quizam Media OTC Stock Technical Analysis

Quizam Media technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Quizam Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quizam Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Quizam Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quizam Media's price direction in advance. Along with the technical and fundamental analysis of Quizam OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quizam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Quizam OTC Stock analysis

When running Quizam Media's price analysis, check to measure Quizam Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quizam Media is operating at the current time. Most of Quizam Media's value examination focuses on studying past and present price action to predict the probability of Quizam Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quizam Media's price. Additionally, you may evaluate how the addition of Quizam Media to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stocks Directory
Find actively traded stocks across global markets
Transaction History
View history of all your transactions and understand their impact on performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences