WisdomTree NASDAQ (UK) Price History

QQQ3 Etf   262.43  2.37  0.90%   
Below is the normalized historical share price chart for WisdomTree NASDAQ 100 extending back to December 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree NASDAQ stands at 262.43, as last reported on the 22nd of February, with the highest price reaching 271.50 and the lowest price hitting 260.78 during the day.
3 y Volatility
60.07
200 Day MA
225.5199
1 y Volatility
36.66
50 Day MA
253.6157
Inception Date
2012-12-13
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree NASDAQ appears to be very steady, given 3 months investment horizon. WisdomTree NASDAQ 100 shows Sharpe Ratio of 0.0631, which attests that the etf had a 0.0631 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree NASDAQ 100, which you can use to evaluate the volatility of the etf. Please utilize WisdomTree NASDAQ's Downside Deviation of 3.63, mean deviation of 2.38, and Market Risk Adjusted Performance of 0.6527 to validate if our risk estimates are consistent with your expectations.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0631

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQQQ3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.3
  actual daily
29
71% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average WisdomTree NASDAQ is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree NASDAQ by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

WisdomTree NASDAQ Etf Price History Chart

There are several ways to analyze WisdomTree NASDAQ 100 Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree NASDAQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 2024277.4
Lowest PriceJanuary 13, 2025222.77

WisdomTree NASDAQ February 22, 2025 Etf Price Synopsis

Various analyses of WisdomTree NASDAQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree NASDAQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree NASDAQ Market Facilitation Index 0 
WisdomTree NASDAQ Price Daily Balance Of Power(0.22)
WisdomTree NASDAQ Accumulation Distribution 150.16 
WisdomTree NASDAQ Price Rate Of Daily Change 0.99 
WisdomTree NASDAQ Price Action Indicator(4.89)

WisdomTree NASDAQ February 22, 2025 Etf Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in WisdomTree NASDAQ 100 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree NASDAQ intraday prices and daily technical indicators to check the level of noise trading in WisdomTree NASDAQ 100 Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree NASDAQ for the period between Sun, Nov 24, 2024 and Sat, Feb 22, 2025 has a statistical range of 54.63 with a coefficient of variation of 5.33. The price distribution for the period has arithmetic mean of 251.17. The median price for the last 90 days is 251.42.
OpenHighLowCloseVolume
02/21/2025 267.83  271.50  260.78  262.43  3,803 
02/20/2025 267.87  270.88  260.01  264.80  6,284 
02/19/2025 271.55  273.00  266.82  270.56  4,753 
02/18/2025 273.98  274.24  267.47  270.15  6,575 
02/17/2025 271.31  272.75  269.79  271.73  1,386 
02/14/2025 267.97  268.80  264.45  267.77  8,101 
02/13/2025 257.99  264.99  255.02  262.93  3,688 
02/12/2025 256.08  257.31  245.35  251.01  7,184 
02/11/2025 253.22  258.57  251.60  256.63  4,295 
02/10/2025 253.02  259.57  250.88  257.80  4,800 
02/07/2025 259.26  262.70  247.00  251.38  10,608 
02/06/2025 254.62  257.50  252.95  256.56  3,211 
02/05/2025 246.68  250.35  244.17  250.35  5,055 
02/04/2025 243.14  252.42  240.00  252.35  6,394 
02/03/2025 234.44  245.93  232.74  242.97  16,523 
01/31/2025 256.01  262.14  254.97  260.55  6,664 
01/30/2025 252.02  255.38  243.98  248.00  3,352 
01/29/2025 252.15  253.12  244.82  245.89  3,237 
01/28/2025 241.05  245.76  234.51  243.42  9,158 
01/27/2025 239.58  244.63  220.69  236.56  30,689 
01/24/2025 264.45  267.04  263.41  265.10  3,223 
01/23/2025 261.73  262.83  259.29  262.83  1,897 
01/22/2025 259.19  266.27  259.13  266.27  4,319 
01/21/2025 251.86  255.34  249.84  251.83  7,096 
01/20/2025 251.14  256.78  245.11  254.25  6,548 
01/17/2025 240.42  252.35  238.85  251.42  4,014 
01/16/2025 249.53  249.98  242.33  244.19  4,494 
01/15/2025 228.66  243.86  228.18  241.61  5,284 
01/14/2025 232.61  235.59  227.45  227.52  5,903 
01/13/2025 227.16  228.15  220.76  222.77  10,068 
01/10/2025 240.00  243.40  227.00  228.91  6,516 
01/09/2025 239.49  242.38  238.20  240.77  410.00 
01/08/2025 243.86  246.35  238.12  241.94  12,236 
01/07/2025 256.19  258.46  244.74  249.97  17,183 
01/06/2025 250.31  262.23  249.88  261.43  15,225 
01/03/2025 239.77  246.12  238.41  245.48  3,057 
01/02/2025 243.59  248.29  237.00  241.05  4,648 
12/31/2024 244.83  249.00  243.26  248.50  948.00 
12/30/2024 252.65  254.16  239.53  244.80  12,137 
12/27/2024 263.79  265.53  247.94  253.57  17,626 
12/24/2024 256.56  258.26  255.96  257.79  2,144 
12/23/2024 254.42  255.09  247.36  252.15  8,211 
12/20/2024 239.87  253.84  230.33  253.30  21,547 
12/19/2024 248.06  254.96  245.92  250.67  15,027 
12/18/2024 277.33  279.21  272.53  276.49  3,279 
12/17/2024 277.77  280.64  274.00  277.40  20,250 
12/16/2024 268.73  277.79  268.73  277.26  18,194 
12/13/2024 266.73  272.60  265.06  265.15  3,172 
12/12/2024 267.30  267.79  261.76  265.79  2,739 
12/11/2024 254.87  267.44  254.82  267.33  3,193 
12/10/2024 256.25  261.78  256.07  257.01  15,022 
12/09/2024 265.14  266.31  255.69  258.27  13,264 
12/06/2024 257.07  263.85  248.50  262.40  4,463 
12/05/2024 257.71  259.99  257.69  259.19  2,839 
12/04/2024 252.49  257.81  252.42  256.94  6,822 
12/03/2024 248.59  249.23  245.46  249.23  4,644 
12/02/2024 239.23  247.60  238.50  246.86  10,856 
11/29/2024 237.14  240.44  234.08  240.25  2,371 
11/28/2024 235.87  237.69  235.39  236.75  603.00 
11/27/2024 240.26  240.26  230.77  230.94  5,744 
11/26/2024 236.39  240.72  235.72  239.05  7,985 

About WisdomTree NASDAQ Etf history

WisdomTree NASDAQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree NASDAQ 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree NASDAQ stock prices may prove useful in developing a viable investing in WisdomTree NASDAQ

WisdomTree NASDAQ Etf Technical Analysis

WisdomTree NASDAQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree NASDAQ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree NASDAQ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

WisdomTree NASDAQ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree NASDAQ's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WisdomTree Etf

WisdomTree NASDAQ financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree NASDAQ security.

Trending Assets

2GOO
Leverage Shares 2x
7,176  -189  -2.57 
AASG
Amundi Index Solutions
3,380  25.25  0.75 
AAP2
Leverage Shares 2x
53.81  0.50  0.94 
1AMZ
LS 1x Amazon
6.72  -0.1  -1.47 
AASU
Amundi Index Solutions
42.74  0.38  0.90 
VWCG
Vanguard FTSE Developed
51.31  0.16  0.31 
2AMD
Leverage Shares 2x
1,688  -26.75  -1.56