WisdomTree NASDAQ (UK) Price History

QQQ3 Etf   240.25  3.50  1.48%   
Below is the normalized historical share price chart for WisdomTree NASDAQ 100 extending back to December 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree NASDAQ stands at 240.25, as last reported on the 2nd of December, with the highest price reaching 240.44 and the lowest price hitting 234.52 during the day.
3 y Volatility
61.82
200 Day MA
203.3606
1 y Volatility
37.27
50 Day MA
226.1219
Inception Date
2012-12-13
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree NASDAQ appears to be very steady, given 3 months investment horizon. WisdomTree NASDAQ 100 shows Sharpe Ratio of 0.12, which attests that the etf had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree NASDAQ 100, which you can use to evaluate the volatility of the etf. Please utilize WisdomTree NASDAQ's Mean Deviation of 2.24, downside deviation of 3.29, and Market Risk Adjusted Performance of 0.3254 to validate if our risk estimates are consistent with your expectations.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1243

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQQQ3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average WisdomTree NASDAQ is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree NASDAQ by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

WisdomTree NASDAQ Etf Price History Chart

There are several ways to analyze WisdomTree NASDAQ 100 Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree NASDAQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 2024248.64
Lowest PriceSeptember 9, 2024175.29

WisdomTree NASDAQ December 2, 2024 Etf Price Synopsis

Various analyses of WisdomTree NASDAQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree NASDAQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree NASDAQ Price Daily Balance Of Power 0.59 
WisdomTree NASDAQ Price Rate Of Daily Change 1.01 
WisdomTree NASDAQ Price Action Indicator 4.52 

WisdomTree NASDAQ December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree NASDAQ 100 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree NASDAQ intraday prices and daily technical indicators to check the level of noise trading in WisdomTree NASDAQ 100 Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree NASDAQ for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 75.14 with a coefficient of variation of 8.21. The price distribution for the period has arithmetic mean of 218.35. The median price for the last 90 days is 219.71.
OpenHighLowCloseVolume
12/02/2024
 237.14  240.44  234.52  240.25 
11/29/2024 237.14  240.44  234.52  240.25  2,128 
11/28/2024 235.87  237.30  235.39  236.75  571.00 
11/27/2024 240.26  240.26  230.77  230.94  4,106 
11/26/2024 236.39  240.72  236.14  239.05  4,625 
11/25/2024 239.28  243.06  236.32  238.63  3,854 
11/22/2024 234.76  235.74  230.29  233.25  1,361 
11/21/2024 229.76  236.43  224.66  233.36  8,774 
11/20/2024 234.74  234.84  223.76  225.81  3,107 
11/19/2024 229.75  230.07  220.00  229.78  3,432 
11/18/2024 226.98  231.20  223.00  230.58  5,578 
11/15/2024 235.85  236.23  225.00  226.50  11,624 
11/14/2024 245.58  247.26  242.48  244.81  2,821 
11/13/2024 245.43  248.99  243.19  246.42  3,489 
11/12/2024 248.40  249.51  245.76  247.27  37,404 
11/11/2024 251.16  252.83  246.41  248.44  4,632 
11/08/2024 249.47  249.83  245.39  248.64  6,851 
11/07/2024 238.55  246.89  238.30  246.41  8,388 
11/06/2024 230.85  235.96  226.41  233.77  16,125 
11/05/2024 212.98  218.64  212.10  218.38  645.00 
11/04/2024 214.97  216.12  209.50  214.65  1,196 
11/01/2024 212.18  217.45  210.29  216.00  4,730 
10/31/2024 219.46  222.48  210.00  211.67  8,397 
10/30/2024 233.20  234.00  227.90  230.34  2,620 
10/29/2024 226.65  229.90  223.01  229.16  4,718 
10/28/2024 229.65  231.25  226.46  227.36  2,631 
10/25/2024 221.86  232.01  221.86  229.83  6,000 
10/24/2024 218.38  222.80  218.38  220.39  5,791 
10/23/2024 225.84  226.79  219.71  219.71  4,239 
10/22/2024 223.76  226.02  221.12  224.93  2,945 
10/21/2024 223.71  227.47  220.62  221.12  4,969 
10/18/2024 223.79  226.11  223.38  226.11  3,169 
10/17/2024 223.63  228.40  221.97  224.17  3,463 
10/16/2024 221.29  222.10  216.33  219.58  6,582 
10/15/2024 228.64  230.69  221.22  223.58  4,472 
10/14/2024 224.12  231.47  223.67  227.47  4,490 
10/11/2024 222.88  225.00  220.50  223.64  4,654 
10/10/2024 224.30  225.00  219.40  223.76  7,257 
10/09/2024 217.48  222.33  216.07  222.33  3,725 
10/08/2024 209.15  217.93  208.08  217.17  2,761 
10/07/2024 216.49  216.49  211.96  215.15  4,258 
10/04/2024 209.78  218.49  209.76  212.04  10,508 
10/03/2024 209.13  213.76  206.15  209.99  8,868 
10/02/2024 207.80  212.87  205.03  211.78  4,628 
10/01/2024 218.28  220.33  204.58  206.73  11,106 
09/30/2024 216.21  218.00  214.00  217.34  6,257 
09/27/2024 219.09  222.99  217.84  218.65  5,470 
09/26/2024 225.08  227.35  216.50  218.33  6,302 
09/25/2024 212.29  218.00  212.29  216.63  6,426 
09/24/2024 214.56  215.47  209.90  214.33  7,714 
09/23/2024 212.90  214.20  209.85  213.13  5,202 
09/20/2024 210.88  212.19  205.64  207.10  5,200 
09/19/2024 208.04  214.66  206.76  214.24  11,148 
09/18/2024 201.29  201.90  199.24  199.85  4,760 
09/17/2024 200.72  205.50  200.72  202.96  5,122 
09/16/2024 202.00  203.23  196.31  198.65  6,872 
09/13/2024 200.30  203.00  199.64  202.73  9,194 
09/12/2024 196.13  198.35  193.00  195.73  7,865 
09/11/2024 180.87  184.87  174.60  178.15  8,706 
09/10/2024 176.59  181.53  175.80  180.55  9,318 
09/09/2024 174.95  178.56  173.16  175.29  3,615 

About WisdomTree NASDAQ Etf history

WisdomTree NASDAQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree NASDAQ 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree NASDAQ stock prices may prove useful in developing a viable investing in WisdomTree NASDAQ

WisdomTree NASDAQ Etf Technical Analysis

WisdomTree NASDAQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree NASDAQ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree NASDAQ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

WisdomTree NASDAQ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree NASDAQ's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WisdomTree Etf

WisdomTree NASDAQ financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree NASDAQ security.