Invesco Qqq Trust Etf Price History

QQQ Etf  USD 468.97  12.65  2.63%   
Below is the normalized historical share price chart for Invesco QQQ Trust extending back to March 10, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco QQQ stands at 468.97, as last reported on the 28th of March, with the highest price reaching 468.97 and the lowest price hitting 468.97 during the day.
3 y Volatility
21.32
200 Day MA
494.4956
1 y Volatility
11.97
50 Day MA
508.8898
Inception Date
1999-03-10
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco QQQ Trust holds Efficiency (Sharpe) Ratio of -0.0739, which attests that the entity had a -0.0739 % return per unit of risk over the last 3 months. Invesco QQQ Trust exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco QQQ's Risk Adjusted Performance of (0.05), standard deviation of 1.35, and Market Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0739

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQQQ

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco QQQ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco QQQ by adding Invesco QQQ to a well-diversified portfolio.
Average Mkt Cap Mil
476.2 K

Invesco QQQ Etf Price History Chart

There are several ways to analyze Invesco QQQ Trust Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco QQQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025538.72
Lowest PriceMarch 13, 2025467.64

Invesco QQQ March 28, 2025 Etf Price Synopsis

Various analyses of Invesco QQQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco QQQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco QQQ Price Action Indicator(6.32)
Invesco QQQ Price Rate Of Daily Change 0.97 

Invesco QQQ March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco QQQ Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco QQQ intraday prices and daily technical indicators to check the level of noise trading in Invesco QQQ Trust Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco QQQ for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 71.08 with a coefficient of variation of 3.84. The price distribution for the period has arithmetic mean of 510.03. The median price for the last 90 days is 514.84. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
03/28/2025
 481.62  468.97  468.97  468.97 
03/27/2025 482.41  486.58  480.25  481.62  33,345,051 
03/26/2025 492.30  493.16  482.82  484.38  34,870,469 
03/25/2025 491.39  493.62  490.42  493.46  25,960,525 
03/24/2025 487.74  491.48  484.40  490.66  33,271,415 
03/21/2025 473.37  480.89  472.20  480.12  42,234,871 
03/20/2025 476.17  483.83  475.47  478.55  36,780,551 
03/19/2025 476.10  484.61  474.16  480.17  40,430,328 
03/18/2025 478.70  478.90  471.71  473.83  39,072,273 
03/17/2025 478.90  485.12  477.09  482.05  41,744,352 
03/14/2025 473.02  479.84  472.42  478.95  43,563,008 
03/13/2025 475.54  475.57  465.74  467.64  46,563,352 
03/12/2025 478.45  480.34  471.09  476.21  46,971,078 
03/11/2025 471.65  478.09  466.31  470.90  68,760,766 
03/10/2025 482.73  483.25  467.96  472.03  76,668,031 
03/07/2025 486.43  492.55  479.81  491.06  54,714,727 
03/06/2025 492.96  497.84  485.48  487.47  57,574,328 
03/05/2025 495.46  502.88  490.53  501.26  46,323,727 
03/04/2025 493.44  502.99  487.01  494.81  67,875,398 
03/03/2025 510.76  512.28  492.85  496.31  44,587,199 
02/28/2025 499.39  508.02  496.19  507.41  47,654,039 
02/27/2025 517.36  518.30  499.31  499.53  52,447,969 
02/26/2025 514.76  518.89  510.61  513.79  34,457,621 
02/25/2025 518.47  518.55  508.68  512.56  48,940,031 
02/24/2025 527.09  528.28  518.76  519.10  39,268,391 
02/21/2025 537.58  537.60  524.93  525.30  47,093,754 
02/20/2025 537.93  538.30  531.67  536.43  26,550,750 
02/19/2025 537.77  540.00  535.66  538.72  19,666,859 
02/18/2025 538.93  539.20  535.24  538.57  20,565,029 
02/14/2025 535.21  538.04  534.87  537.35  17,862,570 
02/13/2025 529.19  535.42  528.40  535.10  28,714,801 
02/12/2025 521.52  528.40  521.17  527.51  25,009,359 
02/11/2025 525.18  529.13  525.05  527.20  19,325,500 
02/10/2025 526.44  529.57  525.97  528.46  20,852,779 
02/07/2025 529.35  531.31  521.41  522.14  29,605,471 
02/06/2025 526.58  529.02  524.96  528.81  19,434,449 
02/05/2025 521.04  526.23  519.85  526.07  21,134,070 
02/04/2025 517.86  524.33  517.46  523.69  26,046,750 
02/03/2025 512.71  520.07  510.29  517.34  40,580,840 
01/31/2025 526.14  530.73  520.41  521.51  38,845,473 
01/30/2025 522.93  525.31  517.44  522.27  27,431,301 
01/29/2025 521.68  521.81  516.13  520.05  26,649,010 
01/28/2025 514.45  522.22  511.02  521.03  33,194,211 
01/27/2025 510.24  517.22  509.39  513.44  60,771,699 
01/24/2025 532.23  533.00  527.36  528.84  19,878,250 
01/23/2025 528.25  531.97  527.66  531.85  23,096,590 
01/22/2025 528.78  533.03  528.47  530.72  33,592,992 
01/21/2025 523.70  525.19  519.29  524.02  23,627,971 
01/17/2025 522.07  523.29  512.34  520.96  51,837,941 
01/16/2025 518.21  518.29  512.19  512.32  28,229,039 
01/15/2025 512.27  517.08  510.70  515.93  34,957,551 
01/14/2025 507.98  509.40  500.84  504.33  33,737,238 
01/13/2025 500.45  505.27  498.96  504.81  31,694,211 
01/10/2025 510.72  510.82  503.17  506.44  40,532,500 
01/08/2025 514.31  516.15  509.81  514.50  30,777,779 
01/07/2025 524.81  525.21  512.52  514.41  36,690,273 
01/06/2025 523.24  527.13  521.25  523.76  36,109,727 
01/03/2025 512.59  518.87  511.77  517.81  29,059,520 
01/02/2025 513.53  515.87  504.96  509.47  36,389,781 
12/31/2024 516.13  516.89  509.50  510.47  29,117,029 
12/30/2024 514.74  518.59  511.07  514.84  34,584,031 

About Invesco QQQ Etf history

Invesco QQQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco QQQ Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco QQQ stock prices may prove useful in developing a viable investing in Invesco QQQ
To maintain the correspondence between the composition and weights of the securities in the trust and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity andor relative weights of index securities. Nasdaq QQQ is traded on NASDAQ Exchange in the United States.

Invesco QQQ Etf Technical Analysis

Invesco QQQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco QQQ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco QQQ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Invesco QQQ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco QQQ's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco QQQ Trust is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Invesco Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Invesco Qqq Trust Etf. Highlighted below are key reports to facilitate an investment decision about Invesco Qqq Trust Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco QQQ Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of Invesco QQQ Trust is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco QQQ's value that differs from its market value or its book value, called intrinsic value, which is Invesco QQQ's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco QQQ's market value can be influenced by many factors that don't directly affect Invesco QQQ's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco QQQ's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco QQQ is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco QQQ's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.