Invesco Nasdaq 100 Etf Price History

Etfs . Canada . 
Etf . Invesco NASDAQ 100
QQEQ Etf   29.07  0.01  0.03%   
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco NASDAQ stands at 29.07, as last reported on the 4th of December, with the highest price reaching 29.07 and the lowest price hitting 28.96 during the day. Invesco NASDAQ appears to be very steady, given 3 months investment horizon. Invesco NASDAQ 100 holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco NASDAQ 100, which you can use to evaluate the volatility of the entity. Please utilize Invesco NASDAQ's Market Risk Adjusted Performance of 0.2315, downside deviation of 0.9631, and Risk Adjusted Performance of 0.1348 to validate if our risk estimates are consistent with your expectations.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2319

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQQEQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Invesco NASDAQ is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco NASDAQ by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
125 K

Invesco NASDAQ Etf Price History Chart

There are several ways to analyze Invesco NASDAQ 100 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco NASDAQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202429.07
Lowest PriceSeptember 11, 202425.18

Invesco NASDAQ December 4, 2024 Etf Price Synopsis

Various analyses of Invesco NASDAQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco NASDAQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco NASDAQ Price Action Indicator 0.06 
Invesco NASDAQ Price Rate Of Daily Change 1.00 
Invesco NASDAQ Price Daily Balance Of Power 0.09 

Invesco NASDAQ December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco NASDAQ 100 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco NASDAQ intraday prices and daily technical indicators to check the level of noise trading in Invesco NASDAQ 100 Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco NASDAQ for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.06 with a coefficient of variation of 3.95. The price distribution for the period has arithmetic mean of 27.09. The median price for the last 90 days is 27.17.
OpenHighLowCloseVolume
12/04/2024
 29.02  29.07  28.96  29.07 
12/03/2024 29.02  29.07  28.96  29.07  501.00 
12/02/2024 29.06  29.06  29.06  29.06  100.00 
11/29/2024 28.90  28.90  28.63  28.73  311.00 
11/28/2024 28.61  28.61  28.61  28.61  1.00 
11/27/2024 28.54  28.61  28.54  28.61  204.00 
11/26/2024 28.90  28.91  28.84  28.91  2,323 
11/25/2024 28.74  28.90  28.74  28.78  712.00 
11/22/2024 28.52  28.52  28.52  28.52  101.00 
11/21/2024 27.87  28.25  27.87  28.25  1,000.00 
11/20/2024 27.72  27.78  27.72  27.75  301.00 
11/19/2024 27.86  27.86  27.86  27.86  1.00 
11/18/2024 27.86  27.86  27.86  27.86  235.00 
11/15/2024 28.40  28.40  28.40  28.40  1.00 
11/14/2024 28.41  28.41  28.40  28.40  550.00 
11/13/2024 28.51  28.51  28.51  28.51  113.00 
11/12/2024 28.43  28.43  28.43  28.43  1.00 
11/11/2024 28.37  28.43  28.37  28.43  204.00 
11/08/2024 28.35  28.35  28.35  28.35  165.00 
11/07/2024 27.95  28.26  27.95  28.26  2,150 
11/06/2024 27.10  27.10  27.10  27.10  1.00 
11/05/2024 27.10  27.10  27.10  27.10  1.00 
11/04/2024 27.13  27.13  27.09  27.10  1,399 
11/01/2024 27.17  27.26  27.16  27.16  300.00 
10/31/2024 26.92  26.94  26.92  26.94  410.00 
10/30/2024 27.43  27.43  27.29  27.32  3,274 
10/29/2024 27.64  27.64  27.64  27.64  106.00 
10/28/2024 27.38  27.38  27.38  27.38  1.00 
10/25/2024 27.38  27.38  27.38  27.38  1,600 
10/24/2024 27.17  27.19  27.17  27.19  200.00 
10/23/2024 27.27  27.27  27.27  27.27  1.00 
10/22/2024 27.27  27.27  27.27  27.27  107.00 
10/21/2024 27.40  27.40  27.34  27.34  200.00 
10/18/2024 27.39  27.39  27.39  27.39  101.00 
10/17/2024 27.29  27.29  27.29  27.29  100.00 
10/16/2024 27.31  27.31  27.22  27.26  600.00 
10/15/2024 27.77  27.77  27.40  27.40  300.00 
10/11/2024 27.17  27.17  27.17  27.17  1.00 
10/10/2024 27.14  27.17  27.14  27.17  211.00 
10/09/2024 26.62  26.62  26.62  26.62  1.00 
10/08/2024 26.59  26.62  26.59  26.62  200.00 
10/07/2024 26.48  26.50  26.47  26.47  594.00 
10/04/2024 26.47  26.51  26.39  26.40  2,243 
10/03/2024 26.15  26.15  26.15  26.15  200.00 
10/02/2024 26.23  26.24  26.18  26.24  600.00 
10/01/2024 26.09  26.16  26.06  26.16  323.00 
09/30/2024 26.44  26.47  26.35  26.47  611.00 
09/27/2024 26.50  26.50  26.50  26.50  104.00 
09/26/2024 26.37  26.37  26.37  26.37  128.00 
09/25/2024 26.26  26.26  26.26  26.26  116.00 
09/24/2024 26.26  26.26  26.26  26.26  100.00 
09/23/2024 26.26  26.26  26.26  26.26  200.00 
09/20/2024 26.20  26.32  26.20  26.32  200.00 
09/19/2024 26.43  26.43  26.43  26.43  101.00 
09/18/2024 26.08  26.08  26.02  26.02  205.00 
09/17/2024 26.10  26.10  26.10  26.10  128.00 
09/16/2024 26.07  26.10  26.07  26.10  679.00 
09/13/2024 26.10  26.10  26.10  26.10  916.00 
09/12/2024 25.81  25.81  25.80  25.80  200.00 
09/11/2024 25.18  25.18  25.18  25.18  100.00 
09/10/2024 25.44  25.46  25.44  25.46  200.00 

About Invesco NASDAQ Etf history

Invesco NASDAQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco NASDAQ 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco NASDAQ stock prices may prove useful in developing a viable investing in Invesco NASDAQ

Invesco NASDAQ Etf Technical Analysis

Invesco NASDAQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Invesco NASDAQ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco NASDAQ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Invesco NASDAQ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco NASDAQ's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1348
Jensen Alpha0.0856
Total Risk Alpha0.0276
Sortino Ratio0.0593
Treynor Ratio0.2215
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Invesco NASDAQ 100 is a strong investment it is important to analyze Invesco NASDAQ's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco NASDAQ's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
How To Invest In Invesco
Details
ETF Directory
View
Largest Size And Style ETFs Companies
View
Largest Large Cap ETFs Companies
View
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco NASDAQ 100. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Invesco NASDAQ's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco NASDAQ is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco NASDAQ's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY