Invesco Nasdaq 100 Etf Price History
| QQC Etf | CAD 32.79 0.84 2.50% |
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco NASDAQ stands at 32.79, as last reported on the 29th of March, with the highest price reaching 33.56 and the lowest price hitting 32.74 during the day. Invesco NASDAQ 100 holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1 % return per unit of risk over the last 3 months. Invesco NASDAQ 100 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco NASDAQ's Standard Deviation of 1.35, risk adjusted performance of (0.09), and Market Risk Adjusted Performance of 1.77 to validate the risk estimate we provide.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = -0.1046
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | QQC |
Estimated Market Risk
| 1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco NASDAQ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco NASDAQ by adding Invesco NASDAQ to a well-diversified portfolio.
Invesco NASDAQ Etf Price History Chart
There are several ways to analyze Invesco NASDAQ 100 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco NASDAQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 37.45 |
| Lowest Price | March 28, 2025 | 32.79 |
Invesco NASDAQ March 29, 2025 Etf Price Synopsis
Various analyses of Invesco NASDAQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco NASDAQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.| Invesco NASDAQ Price Action Indicator | (0.78) | |
| Invesco NASDAQ Price Rate Of Daily Change | 0.98 | |
| Invesco NASDAQ Price Daily Balance Of Power | (1.02) |
Invesco NASDAQ March 29, 2025 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco NASDAQ for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.66 with a coefficient of variation of 4.04. The price distribution for the period has arithmetic mean of 35.63. The median price for the last 90 days is 36.09.| Open | High | Low | Close | Volume | ||
03/29/2025 | 33.56 | 33.56 | 32.74 | 32.79 | ||
| 03/28/2025 | 33.56 | 33.56 | 32.74 | 32.79 | 157,580 | |
| 03/27/2025 | 33.84 | 33.98 | 33.60 | 33.63 | 71,200 | |
| 03/26/2025 | 34.42 | 34.42 | 33.71 | 33.81 | 125,700 | |
| 03/25/2025 | 34.32 | 34.47 | 34.21 | 34.41 | 125,000 | |
| 03/24/2025 | 34.07 | 34.36 | 34.07 | 34.31 | 158,600 | |
| 03/21/2025 | 33.24 | 33.67 | 33.16 | 33.67 | 68,500 | |
| 03/20/2025 | 33.46 | 33.92 | 33.39 | 33.47 | 139,400 | |
| 03/19/2025 | 33.42 | 33.86 | 33.19 | 33.58 | 122,600 | |
| 03/18/2025 | 33.27 | 33.36 | 33.00 | 33.09 | 83,000 | |
| 03/17/2025 | 33.64 | 33.84 | 33.34 | 33.63 | 134,200 | |
| 03/14/2025 | 33.16 | 33.65 | 33.16 | 33.61 | 86,500 | |
| 03/13/2025 | 33.39 | 33.40 | 32.86 | 32.97 | 112,300 | |
| 03/12/2025 | 33.61 | 33.80 | 33.22 | 33.47 | 98,500 | |
| 03/11/2025 | 33.16 | 33.63 | 33.06 | 33.17 | 189,100 | |
| 03/10/2025 | 34.06 | 34.06 | 33.10 | 33.31 | 222,700 | |
| 03/07/2025 | 34.19 | 34.56 | 33.76 | 34.48 | 172,500 | |
| 03/06/2025 | 34.46 | 34.68 | 33.96 | 34.07 | 193,900 | |
| 03/05/2025 | 34.74 | 35.21 | 34.52 | 35.11 | 160,800 | |
| 03/04/2025 | 34.84 | 35.50 | 34.51 | 34.98 | 184,600 | |
| 03/03/2025 | 35.96 | 36.01 | 35.02 | 35.17 | 196,700 | |
| 02/28/2025 | 35.26 | 35.89 | 35.02 | 35.87 | 130,300 | |
| 02/27/2025 | 36.41 | 36.53 | 35.24 | 35.24 | 185,000 | |
| 02/26/2025 | 36.07 | 36.36 | 35.78 | 35.97 | 93,500 | |
| 02/25/2025 | 36.09 | 36.10 | 35.57 | 35.84 | 121,100 | |
| 02/24/2025 | 36.63 | 36.70 | 36.14 | 36.16 | 142,400 | |
| 02/21/2025 | 37.26 | 37.26 | 36.50 | 36.58 | 117,100 | |
| 02/20/2025 | 37.38 | 37.38 | 36.94 | 37.21 | 81,300 | |
| 02/19/2025 | 37.23 | 37.54 | 37.20 | 37.45 | 68,800 | |
| 02/18/2025 | 37.41 | 37.41 | 37.11 | 37.31 | 69,400 | |
| 02/14/2025 | 37.08 | 37.24 | 37.04 | 37.20 | 43,000 | |
| 02/13/2025 | 36.93 | 37.14 | 36.87 | 37.08 | 74,700 | |
| 02/12/2025 | 36.57 | 36.88 | 36.52 | 36.82 | 54,900 | |
| 02/11/2025 | 36.77 | 36.99 | 36.75 | 36.79 | 46,800 | |
| 02/10/2025 | 36.86 | 37.05 | 36.81 | 36.94 | 38,000 | |
| 02/07/2025 | 36.99 | 37.08 | 36.41 | 36.44 | 101,600 | |
| 02/06/2025 | 36.93 | 36.98 | 36.73 | 36.95 | 84,000 | |
| 02/05/2025 | 36.38 | 36.81 | 36.29 | 36.78 | 61,300 | |
| 02/04/2025 | 36.45 | 36.73 | 36.36 | 36.65 | 110,200 | |
| 02/03/2025 | 36.44 | 36.99 | 36.33 | 36.85 | 188,800 | |
| 01/31/2025 | 37.37 | 37.56 | 36.90 | 37.04 | 182,600 | |
| 01/30/2025 | 36.79 | 37.20 | 36.46 | 36.96 | 133,500 | |
| 01/29/2025 | 36.87 | 36.87 | 36.40 | 36.64 | 77,900 | |
| 01/28/2025 | 36.16 | 36.73 | 35.92 | 36.68 | 112,100 | |
| 01/27/2025 | 35.95 | 36.36 | 35.79 | 36.04 | 366,700 | |
| 01/24/2025 | 37.30 | 37.32 | 36.96 | 37.08 | 118,400 | |
| 01/23/2025 | 37.20 | 37.36 | 37.05 | 37.36 | 104,000 | |
| 01/22/2025 | 37.14 | 37.41 | 37.14 | 37.31 | 125,100 | |
| 01/21/2025 | 37.06 | 37.06 | 36.52 | 36.69 | 186,500 | |
| 01/20/2025 | 37.09 | 37.21 | 36.81 | 37.21 | 107,400 | |
| 01/17/2025 | 36.91 | 36.91 | 36.46 | 36.81 | 116,900 | |
| 01/16/2025 | 36.42 | 36.42 | 36.04 | 36.04 | 100,000 | |
| 01/15/2025 | 35.84 | 36.18 | 35.77 | 36.11 | 123,500 | |
| 01/14/2025 | 35.77 | 35.80 | 35.16 | 35.36 | 90,400 | |
| 01/13/2025 | 35.38 | 35.53 | 35.15 | 35.52 | 112,900 | |
| 01/10/2025 | 35.95 | 35.97 | 35.47 | 35.71 | 376,700 | |
| 01/09/2025 | 36.26 | 37.11 | 36.18 | 36.77 | 55,300 | |
| 01/08/2025 | 36.17 | 36.23 | 35.86 | 36.13 | 81,700 | |
| 01/07/2025 | 36.77 | 36.77 | 35.97 | 36.09 | 141,800 | |
| 01/06/2025 | 36.67 | 37.01 | 36.52 | 36.65 | 121,800 | |
| 01/03/2025 | 36.08 | 36.61 | 36.08 | 36.55 | 116,100 |
About Invesco NASDAQ Etf history
Invesco NASDAQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco NASDAQ 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco NASDAQ stock prices may prove useful in developing a viable investing in Invesco NASDAQ
The ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the NASDAQ-100 Index, or any successor thereto, on an unhedged basis, in the case of any unhedged units, or on a hedged basis, in the case of any hedged units. PowerShares QQQ is traded on Toronto Stock Exchange in Canada.
Invesco NASDAQ Etf Technical Analysis
Invesco NASDAQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Invesco NASDAQ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco NASDAQ's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | 1.76 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco NASDAQ 100. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.