Trisura (Germany) Price History

QPA1 Stock  EUR 26.80  0.20  0.75%   
If you're considering investing in Trisura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trisura stands at 26.80, as last reported on the 16th of December 2024, with the highest price reaching 26.80 and the lowest price hitting 26.80 during the day. At this point, Trisura is very steady. Trisura Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0353, which indicates the firm had a 0.0353% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Trisura Group, which you can use to evaluate the volatility of the company. Please validate Trisura's Coefficient Of Variation of 4606.74, semi deviation of 1.7, and Risk Adjusted Performance of 0.0216 to confirm if the risk estimate we provide is consistent with the expected return of 0.0619%.
  
Trisura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0353

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskQPA1High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Trisura is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trisura by adding it to a well-diversified portfolio.

Trisura Stock Price History Chart

There are several ways to analyze Trisura Stock price data. The simplest method is using a basic Trisura candlestick price chart, which shows Trisura price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202429.8
Lowest PriceNovember 18, 202426.0

Trisura December 16, 2024 Stock Price Synopsis

Various analyses of Trisura's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trisura Stock. It can be used to describe the percentage change in the price of Trisura from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trisura Stock.
Trisura Price Rate Of Daily Change 1.01 
Trisura Price Action Indicator 0.10 

Trisura December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trisura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trisura intraday prices and daily technical indicators to check the level of noise trading in Trisura Stock and then apply it to test your longer-term investment strategies against Trisura.

Trisura Stock Price History Data

The price series of Trisura for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 3.8 with a coefficient of variation of 3.54. The price distribution for the period has arithmetic mean of 27.44. The median price for the last 90 days is 27.2. The company completed stock split (4:1) on 12th of July 2021.
OpenHighLowCloseVolume
12/16/2024
 26.80  26.80  26.80  26.80 
12/13/2024 26.80  26.80  26.80  26.80  1.00 
12/12/2024 26.60  26.60  26.60  26.60  1.00 
12/11/2024 26.40  26.40  26.40  26.40  1.00 
12/10/2024 26.80  26.80  26.80  26.80  1.00 
12/09/2024 27.20  27.20  27.20  27.20  1.00 
12/06/2024 27.40  27.40  27.40  27.40  1.00 
12/05/2024 27.00  27.00  27.00  27.00  1.00 
12/04/2024 27.20  27.20  27.20  27.20  1.00 
12/03/2024 27.40  27.40  27.40  27.40  1.00 
12/02/2024 27.00  27.00  27.00  27.00  1.00 
11/29/2024 26.80  26.80  26.80  26.80  1.00 
11/28/2024 26.80  27.20  26.80  27.20  1.00 
11/27/2024 26.20  26.20  26.20  26.20  1.00 
11/26/2024 26.00  26.00  26.00  26.00  1.00 
11/25/2024 26.20  26.20  26.20  26.20  1.00 
11/22/2024 26.60  26.60  26.60  26.60  1.00 
11/21/2024 26.40  26.40  26.40  26.40  1.00 
11/20/2024 26.00  26.00  26.00  26.00  1.00 
11/19/2024 26.00  26.20  26.00  26.20  1.00 
11/18/2024 26.00  26.00  26.00  26.00  1.00 
11/15/2024 26.40  26.80  26.20  26.20  1.00 
11/14/2024 26.80  26.80  26.80  26.80  1.00 
11/13/2024 26.80  26.80  26.80  26.80  1.00 
11/12/2024 27.20  27.20  27.20  27.20  1.00 
11/11/2024 27.00  27.00  27.00  27.00  1.00 
11/08/2024 28.60  28.60  28.60  28.60  1.00 
11/07/2024 28.80  28.80  28.80  28.80  1.00 
11/06/2024 28.00  28.00  28.00  28.00  1.00 
11/05/2024 27.20  27.20  27.20  27.20  1.00 
11/04/2024 27.20  27.20  27.20  27.20  1.00 
11/01/2024 26.80  26.80  26.80  26.80  4.00 
10/31/2024 27.20  27.20  27.00  27.00  4.00 
10/30/2024 27.20  27.60  27.20  27.40  1.00 
10/29/2024 27.40  27.40  27.40  27.40  4.00 
10/28/2024 27.40  27.60  27.40  27.60  4.00 
10/25/2024 27.40  27.40  27.40  27.40  4.00 
10/24/2024 27.80  27.80  27.80  27.80  4.00 
10/23/2024 29.00  29.00  29.00  29.00  4.00 
10/22/2024 29.00  29.00  29.00  29.00  4.00 
10/21/2024 29.40  29.40  29.40  29.40  4.00 
10/18/2024 29.80  29.80  29.80  29.80  4.00 
10/17/2024 29.20  29.20  29.20  29.20  4.00 
10/16/2024 29.60  29.60  29.60  29.60  4.00 
10/15/2024 28.80  28.80  28.80  28.80  4.00 
10/14/2024 28.40  28.40  28.40  28.40  4.00 
10/11/2024 27.80  27.80  27.80  27.80  4.00 
10/10/2024 27.40  27.40  27.40  27.40  4.00 
10/09/2024 27.00  27.00  27.00  27.00  4.00 
10/08/2024 27.20  27.20  27.20  27.20  4.00 
10/07/2024 28.60  28.60  28.60  28.60  4.00 
10/04/2024 28.20  28.20  28.20  28.20  4.00 
10/03/2024 28.20  28.20  28.20  28.20  4.00 
10/02/2024 28.60  28.60  28.60  28.60  4.00 
10/01/2024 28.20  28.20  28.20  28.20  4.00 
09/30/2024 27.60  28.20  27.60  28.20  4.00 
09/27/2024 28.00  28.00  28.00  28.00  4.00 
09/26/2024 28.00  28.00  28.00  28.00  4.00 
09/25/2024 27.80  28.00  27.80  28.00  4.00 
09/24/2024 28.20  28.20  28.20  28.20  4.00 
09/23/2024 28.20  28.20  28.20  28.20  4.00 

About Trisura Stock history

Trisura investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trisura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trisura Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trisura stock prices may prove useful in developing a viable investing in Trisura
Trisura Group Ltd., a specialty insurance company, operates in the surety, risk solutions, corporate insurance, and reinsurance businesses in Canada and the United States. Trisura Group Ltd. was incorporated in 2017 and is headquartered in Toronto, Canada. Trisura Group operates under Insurance - Specialty classification in Germany and is traded on Frankfurt Stock Exchange. It employs 151 people.

Trisura Stock Technical Analysis

Trisura technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trisura technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trisura trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Trisura Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trisura's price direction in advance. Along with the technical and fundamental analysis of Trisura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trisura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trisura Stock analysis

When running Trisura's price analysis, check to measure Trisura's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trisura is operating at the current time. Most of Trisura's value examination focuses on studying past and present price action to predict the probability of Trisura's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trisura's price. Additionally, you may evaluate how the addition of Trisura to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.