Qinetiq Group Plc Stock Price History

QNTQF Stock  USD 5.35  0.00  0.00%   
If you're considering investing in QinetiQ Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of QinetiQ Group stands at 5.35, as last reported on the 2nd of December, with the highest price reaching 5.35 and the lowest price hitting 5.35 during the day. QinetiQ Group plc maintains Sharpe Ratio (i.e., Efficiency) of -0.077, which implies the firm had a -0.077% return per unit of risk over the last 3 months. QinetiQ Group plc exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check QinetiQ Group's Risk Adjusted Performance of (0.05), variance of 2.86, and Coefficient Of Variation of (1,319) to confirm the risk estimate we provide.
  
QinetiQ Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQNTQF

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average QinetiQ Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QinetiQ Group by adding QinetiQ Group to a well-diversified portfolio.

QinetiQ Group Pink Sheet Price History Chart

There are several ways to analyze QinetiQ Stock price data. The simplest method is using a basic QinetiQ candlestick price chart, which shows QinetiQ Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20246.3
Lowest PriceNovember 20, 20245.35

QinetiQ Group December 2, 2024 Pink Sheet Price Synopsis

Various analyses of QinetiQ Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QinetiQ Pink Sheet. It can be used to describe the percentage change in the price of QinetiQ Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QinetiQ Pink Sheet.
QinetiQ Group Price Rate Of Daily Change 1.00 

QinetiQ Group December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in QinetiQ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use QinetiQ Group intraday prices and daily technical indicators to check the level of noise trading in QinetiQ Stock and then apply it to test your longer-term investment strategies against QinetiQ.

QinetiQ Pink Sheet Price History Data

The price series of QinetiQ Group for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.95 with a coefficient of variation of 4.98. The price distribution for the period has arithmetic mean of 6.03. The median price for the last 90 days is 6.25. The company had dividends distributed to its stock-holders on 2023-01-05.
OpenHighLowCloseVolume
12/02/2024
 5.35  5.35  5.35  5.35 
11/29/2024 5.35  5.35  5.35  5.35  1.00 
11/27/2024 5.35  5.35  5.35  5.35  1.00 
11/26/2024 5.35  5.35  5.35  5.35  1.00 
11/25/2024 5.35  5.35  5.35  5.35  1.00 
11/22/2024 5.35  5.35  5.35  5.35  1.00 
11/21/2024 5.35  5.35  5.35  5.35  1.00 
11/20/2024 5.54  5.54  5.35  5.35  2,100 
11/19/2024 6.00  6.00  6.00  6.00  1.00 
11/18/2024 6.00  6.00  6.00  6.00  1.00 
11/15/2024 6.00  6.00  6.00  6.00  1.00 
11/14/2024 6.00  6.00  6.00  6.00  300.00 
11/13/2024 6.30  6.30  6.30  6.30  1.00 
11/12/2024 6.30  6.30  6.30  6.30  1.00 
11/11/2024 6.30  6.30  6.30  6.30  1.00 
11/08/2024 6.30  6.30  6.30  6.30  1.00 
11/07/2024 6.30  6.30  6.30  6.30  1.00 
11/06/2024 6.30  6.30  6.30  6.30  1.00 
11/05/2024 6.30  6.30  6.30  6.30  1.00 
11/04/2024 6.30  6.30  6.30  6.30  1.00 
11/01/2024 6.30  6.30  6.30  6.30  1.00 
10/31/2024 6.30  6.30  6.30  6.30  1.00 
10/30/2024 6.30  6.30  6.30  6.30  1.00 
10/29/2024 6.30  6.30  6.30  6.30  1.00 
10/28/2024 6.30  6.30  6.30  6.30  1.00 
10/25/2024 6.30  6.30  6.30  6.30  1.00 
10/24/2024 6.30  6.30  6.30  6.30  1.00 
10/23/2024 6.30  6.30  6.30  6.30  1.00 
10/22/2024 6.30  6.30  6.30  6.30  150.00 
10/21/2024 6.25  6.25  6.25  6.25  1.00 
10/18/2024 6.25  6.25  6.25  6.25  20,200 
10/17/2024 6.25  6.25  6.25  6.25  1.00 
10/16/2024 6.25  6.25  6.25  6.25  300.00 
10/15/2024 6.25  6.25  6.25  6.25  1.00 
10/14/2024 6.25  6.25  6.25  6.25  3,500 
10/11/2024 6.27  6.27  6.27  6.27  1.00 
10/10/2024 6.27  6.27  6.27  6.27  1.00 
10/09/2024 6.27  6.27  6.27  6.27  1.00 
10/08/2024 6.27  6.27  6.27  6.27  1.00 
10/07/2024 6.27  6.27  6.27  6.27  1.00 
10/04/2024 6.27  6.27  6.27  6.27  1.00 
10/03/2024 5.88  6.27  5.88  6.27  1,000.00 
10/02/2024 6.27  6.27  6.27  6.27  1.00 
10/01/2024 6.27  6.27  6.27  6.27  1.00 
09/30/2024 6.27  6.27  6.27  6.27  400.00 
09/27/2024 5.87  5.87  5.87  5.87  1.00 
09/26/2024 5.87  5.87  5.87  5.87  1.00 
09/25/2024 5.87  5.87  5.87  5.87  1.00 
09/24/2024 5.87  5.87  5.87  5.87  1.00 
09/23/2024 5.87  5.87  5.87  5.87  1.00 
09/20/2024 5.88  5.88  5.87  5.87  1,000.00 
09/19/2024 6.10  6.10  5.87  5.87  700.00 
09/18/2024 5.88  5.88  5.88  5.88  1.00 
09/17/2024 5.88  5.88  5.88  5.88  1,000.00 
09/16/2024 5.88  5.88  5.88  5.88  1.00 
09/13/2024 5.88  5.88  5.88  5.88  1.00 
09/12/2024 5.88  5.88  5.88  5.88  1.00 
09/11/2024 5.88  5.88  5.88  5.88  1.00 
09/10/2024 5.88  5.88  5.88  5.88  1.00 
09/09/2024 5.88  5.88  5.88  5.88  1.00 
09/06/2024 5.88  5.88  5.88  5.88  1.00 

About QinetiQ Group Pink Sheet history

QinetiQ Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QinetiQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QinetiQ Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QinetiQ Group stock prices may prove useful in developing a viable investing in QinetiQ Group
QinetiQ Group plc operates as a science and engineering company primarily in the defense, security, and infrastructure markets in the United States, Australia, Europe, and internationally. The company was founded in 2001 and is based in Farnborough, the United Kingdom. Qinetiq Group operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 6915 people.

QinetiQ Group Pink Sheet Technical Analysis

QinetiQ Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of QinetiQ Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of QinetiQ Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

QinetiQ Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QinetiQ Group's price direction in advance. Along with the technical and fundamental analysis of QinetiQ Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of QinetiQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for QinetiQ Pink Sheet analysis

When running QinetiQ Group's price analysis, check to measure QinetiQ Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QinetiQ Group is operating at the current time. Most of QinetiQ Group's value examination focuses on studying past and present price action to predict the probability of QinetiQ Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QinetiQ Group's price. Additionally, you may evaluate how the addition of QinetiQ Group to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk