Quant Price History
| QNT Crypto | USD 137.71 0.85 0.61% |
If you're considering investing in Quant Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Quant stands at 137.71, as last reported on the 11th of December 2024, with the highest price reaching 138.56 and the lowest price hitting 137.47 during the day. Quant is exceptionally volatile given 3 months investment horizon. Quant maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies digital coin had a 0.15% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.21% are justified by taking the suggested risk. Use Quant Semi Deviation of 3.81, risk adjusted performance of 0.1245, and Coefficient Of Variation of 625.96 to evaluate coin specific risk that cannot be diversified away.
Quant Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Quant |
Sharpe Ratio = 0.1476
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | QNT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.18 actual daily | 72 72% of assets are less volatile |
Expected Return
| 1.21 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Quant is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quant by adding it to a well-diversified portfolio.
Quant Crypto Coin Price History Chart
There are several ways to analyze Quant price data. The simplest method is using a basic Quant candlestick price chart, which shows Quant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 166.04 |
| Lowest Price | November 4, 2024 | 57.01 |
Quant December 11, 2024 Crypto Coin Price Synopsis
Various analyses of Quant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quant Crypto Coin. It can be used to describe the percentage change in the price of Quant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quant Crypto Coin.| Quant Price Daily Balance Of Power | (0.78) | |
| Quant Price Rate Of Daily Change | 0.99 | |
| Quant Price Action Indicator | (0.73) | |
| Quant Accumulation Distribution | 226.98 |
Quant December 11, 2024 Crypto Coin Price Analysis
Quant Crypto Coin Price History Data
The price series of Quant for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 109.03 with a coefficient of variation of 32.71. The price distribution for the period has arithmetic mean of 80.23. The median price for the last 90 days is 69.65.| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 138.56 | 138.56 | 137.47 | 137.71 | 28,854 | |
| 12/09/2024 | 137.57 | 147.17 | 125.35 | 138.56 | 9,346,519 | |
| 12/06/2024 | 161.02 | 171.58 | 151.18 | 166.04 | 12,744,924 | |
| 12/05/2024 | 140.04 | 162.59 | 137.96 | 161.02 | 10,266,670 | |
| 12/04/2024 | 149.03 | 149.54 | 137.30 | 140.04 | 11,890,443 | |
| 12/03/2024 | 142.68 | 164.59 | 140.87 | 149.03 | 20,472,404 | |
| 12/02/2024 | 129.18 | 149.29 | 126.20 | 142.68 | 23,464,532 | |
| 11/29/2024 | 98.03 | 102.61 | 94.30 | 99.29 | 6,804,924 | |
| 11/28/2024 | 94.34 | 98.65 | 92.02 | 98.03 | 4,361,331 | |
| 11/27/2024 | 96.23 | 96.23 | 90.66 | 94.34 | 3,777,647 | |
| 11/26/2024 | 93.95 | 97.08 | 91.52 | 96.23 | 5,604,848 | |
| 11/25/2024 | 95.93 | 102.01 | 90.61 | 93.95 | 4,680,936 | |
| 11/22/2024 | 92.21 | 108.92 | 91.87 | 99.53 | 10,357,846 | |
| 11/21/2024 | 86.53 | 94.48 | 82.90 | 92.21 | 9,385,125 | |
| 11/20/2024 | 87.93 | 90.09 | 84.84 | 86.53 | 3,560,054 | |
| 11/19/2024 | 92.17 | 92.69 | 83.97 | 87.93 | 4,197,685 | |
| 11/18/2024 | 87.58 | 98.19 | 86.66 | 92.17 | 6,122,057 | |
| 11/15/2024 | 66.06 | 95.25 | 64.99 | 87.61 | 12,355,121 | |
| 11/14/2024 | 61.53 | 66.54 | 60.21 | 66.06 | 2,652,857 | |
| 11/13/2024 | 62.11 | 64.24 | 59.68 | 61.53 | 2,441,388 | |
| 11/12/2024 | 62.90 | 64.16 | 58.94 | 62.11 | 3,815,563 | |
| 11/11/2024 | 70.45 | 70.65 | 61.80 | 62.90 | 4,335,546 | |
| 11/08/2024 | 61.53 | 63.97 | 60.84 | 63.65 | 1,398,959 | |
| 11/07/2024 | 62.07 | 62.66 | 59.77 | 61.53 | 1,384,155 | |
| 11/06/2024 | 61.91 | 64.60 | 61.07 | 62.07 | 1,268,921 | |
| 11/05/2024 | 57.01 | 62.89 | 56.76 | 61.91 | 1,879,636 | |
| 11/04/2024 | 56.17 | 57.88 | 56.12 | 57.01 | 733,636 | |
| 11/01/2024 | 58.18 | 59.15 | 56.15 | 57.48 | 637,256 | |
| 10/31/2024 | 59.10 | 59.76 | 57.30 | 58.18 | 1,079,545 | |
| 10/30/2024 | 61.26 | 61.59 | 58.48 | 59.10 | 1,260,414 | |
| 10/29/2024 | 62.14 | 63.01 | 60.87 | 61.26 | 961,805 | |
| 10/28/2024 | 61.13 | 63.33 | 60.87 | 62.14 | 1,185,540 | |
| 10/25/2024 | 58.78 | 61.64 | 58.39 | 61.64 | 663,789 | |
| 10/24/2024 | 63.74 | 64.09 | 57.86 | 58.78 | 1,076,509 | |
| 10/23/2024 | 63.08 | 64.40 | 62.31 | 63.74 | 582,798 | |
| 10/22/2024 | 64.85 | 65.33 | 61.80 | 63.08 | 787,742 | |
| 10/21/2024 | 65.15 | 66.20 | 64.51 | 64.85 | 673,236 | |
| 10/18/2024 | 66.39 | 66.92 | 63.95 | 65.59 | 651,092 | |
| 10/17/2024 | 64.49 | 66.39 | 64.20 | 66.39 | 691,467 | |
| 10/16/2024 | 66.17 | 66.51 | 64.25 | 64.49 | 697,425 | |
| 10/15/2024 | 67.11 | 67.23 | 65.93 | 66.17 | 627,690 | |
| 10/14/2024 | 68.09 | 68.79 | 65.73 | 67.11 | 1,991,700 | |
| 10/11/2024 | 66.66 | 67.77 | 66.26 | 66.51 | 482,029 | |
| 10/10/2024 | 66.05 | 67.86 | 65.61 | 66.66 | 495,247 | |
| 10/09/2024 | 65.77 | 66.93 | 64.42 | 66.05 | 516,282 | |
| 10/08/2024 | 66.61 | 67.39 | 64.64 | 65.77 | 962,939 | |
| 10/07/2024 | 67.27 | 68.63 | 65.83 | 66.61 | 730,482 | |
| 10/04/2024 | 70.46 | 72.54 | 68.29 | 68.76 | 617,571 | |
| 10/03/2024 | 68.06 | 70.55 | 67.34 | 70.46 | 696,312 | |
| 10/02/2024 | 67.15 | 69.58 | 66.76 | 68.06 | 685,654 | |
| 10/01/2024 | 68.67 | 70.42 | 66.44 | 67.15 | 852,940 | |
| 09/30/2024 | 73.04 | 74.59 | 67.76 | 68.67 | 1,293,544 | |
| 09/27/2024 | 78.54 | 79.61 | 76.23 | 77.06 | 543,207 | |
| 09/26/2024 | 79.31 | 80.82 | 77.52 | 78.54 | 961,414 | |
| 09/25/2024 | 77.98 | 80.69 | 77.17 | 79.31 | 929,327 | |
| 09/24/2024 | 77.64 | 78.23 | 77.40 | 77.98 | 16,424 | |
| 09/23/2024 | 78.13 | 79.43 | 76.09 | 77.64 | 837,986 | |
| 09/20/2024 | 76.97 | 77.49 | 73.96 | 75.12 | 603,393 | |
| 09/19/2024 | 73.91 | 77.34 | 73.42 | 76.97 | 1,247,286 | |
| 09/18/2024 | 73.22 | 75.60 | 71.94 | 73.91 | 1,205,624 | |
| 09/17/2024 | 69.65 | 73.87 | 68.91 | 73.22 | 830,745 |
About Quant Crypto Coin history
Quant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Quant Crypto Coin Technical Analysis
Quant technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Quant Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quant's price direction in advance. Along with the technical and fundamental analysis of Quant Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1245 | |||
| Jensen Alpha | 1.45 | |||
| Total Risk Alpha | 8.0E-4 | |||
| Sortino Ratio | 0.2597 | |||
| Treynor Ratio | (0.91) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Quant. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.