Qnb Corp Stock Price History

QNBC Stock  USD 35.50  0.09  0.25%   
If you're considering investing in QNB OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of QNB Corp stands at 35.50, as last reported on the 24th of March, with the highest price reaching 35.50 and the lowest price hitting 34.95 during the day. At this point, QNB Corp is very steady. QNB Corp retains Efficiency (Sharpe Ratio) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for QNB Corp, which you can use to evaluate the volatility of the company. Please check QNB Corp's market risk adjusted performance of 1.23, and Semi Deviation of 0.364 to confirm if the risk estimate we provide is consistent with the expected return of 0.0942%.
  
QNB OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1319

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashQNBCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average QNB Corp is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QNB Corp by adding it to a well-diversified portfolio.

QNB Corp OTC Stock Price History Chart

There are several ways to analyze QNB Stock price data. The simplest method is using a basic QNB candlestick price chart, which shows QNB Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202535.97
Lowest PriceDecember 31, 202433.56

QNB Corp March 24, 2025 OTC Stock Price Synopsis

Various analyses of QNB Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QNB OTC Stock. It can be used to describe the percentage change in the price of QNB Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QNB OTC Stock.
QNB Corp Price Action Indicator 0.23 
QNB Corp Price Rate Of Daily Change 1.00 
QNB Corp Price Daily Balance Of Power(0.16)

QNB Corp March 24, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in QNB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use QNB Corp intraday prices and daily technical indicators to check the level of noise trading in QNB Stock and then apply it to test your longer-term investment strategies against QNB.

QNB OTC Stock Price History Data

The price series of QNB Corp for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 3.69 with a coefficient of variation of 2.54. The price distribution for the period has arithmetic mean of 34.2. The median price for the last 90 days is 33.96. The company completed stock split (2:1) on 15th of October 2003. QNB Corp had dividends distributed to its stock-holders on 2022-12-15.
OpenHighLowCloseVolume
03/24/2025
 34.95  35.50  34.95  35.50 
03/21/2025 34.95  35.50  34.95  35.50  1,600 
03/20/2025 34.95  35.59  34.95  35.59  200.00 
03/19/2025 34.80  35.59  34.80  35.59  200.00 
03/18/2025 35.75  35.75  35.75  35.75  11.00 
03/17/2025 35.00  35.75  35.00  35.75  575.00 
03/14/2025 35.60  35.60  35.60  35.60  16.00 
03/13/2025 34.54  35.22  34.54  35.22  266.00 
03/12/2025 35.12  35.22  34.62  35.22  881.00 
03/11/2025 35.22  35.22  35.22  35.22  2.00 
03/10/2025 32.76  35.36  32.76  35.22  712.00 
03/07/2025 35.97  35.97  35.97  35.97  1.00 
03/06/2025 35.59  35.59  35.59  35.59  2.00 
03/05/2025 35.59  35.59  35.59  35.59  200.00 
03/04/2025 34.43  35.60  34.43  35.59  4,106 
03/03/2025 35.50  35.50  35.50  35.50  1.00 
02/28/2025 35.12  35.12  35.12  35.12  25.00 
02/27/2025 34.13  35.12  34.13  35.12  8,193 
02/26/2025 34.32  34.63  32.17  34.63  2,082 
02/25/2025 33.65  34.63  33.65  34.62  2,270 
02/24/2025 33.64  34.63  33.64  34.63  985.00 
02/21/2025 33.74  34.63  33.14  34.58  1,700 
02/20/2025 33.74  33.74  33.74  33.74  500.00 
02/19/2025 34.10  34.10  34.10  34.10  1.00 
02/18/2025 34.10  34.10  34.10  34.10  1.00 
02/14/2025 34.10  34.10  34.10  34.10  1.00 
02/13/2025 33.74  33.74  33.74  33.74  100.00 
02/12/2025 33.74  33.74  32.17  33.74  560.00 
02/11/2025 33.59  33.63  32.67  33.63  2,519 
02/10/2025 32.66  33.59  32.66  33.58  1,406 
02/07/2025 33.95  33.95  33.95  33.95  1.00 
02/06/2025 32.66  33.59  32.66  33.59  530.00 
02/05/2025 33.95  33.95  33.95  33.95  1.00 
02/04/2025 33.59  33.59  33.59  33.59  30.00 
02/03/2025 32.66  33.59  32.65  33.59  1,579 
01/31/2025 33.95  33.95  33.95  33.95  1.00 
01/30/2025 33.95  33.95  33.95  33.95  1.00 
01/29/2025 32.66  33.59  32.02  33.59  3,125 
01/28/2025 32.66  33.60  32.66  33.60  500.00 
01/27/2025 33.96  33.96  33.96  33.96  1.00 
01/24/2025 32.90  33.60  32.90  33.60  300.00 
01/23/2025 32.06  33.74  32.06  33.74  890.00 
01/22/2025 34.00  34.00  34.00  34.00  1.00 
01/21/2025 34.00  34.00  34.00  34.00  1.00 
01/17/2025 34.00  34.00  34.00  34.00  158.00 
01/16/2025 34.00  34.00  34.00  34.00  1.00 
01/15/2025 34.00  34.00  34.00  34.00  1.00 
01/14/2025 34.00  34.00  34.00  34.00  1.00 
01/13/2025 34.00  34.00  34.00  34.00  1.00 
01/10/2025 33.64  33.64  33.64  33.64  1.00 
01/08/2025 33.44  34.62  33.35  33.64  7,736 
01/07/2025 33.82  33.82  33.82  33.82  56.00 
01/06/2025 33.64  33.82  33.49  33.82  974.00 
01/03/2025 33.56  33.64  33.39  33.64  1,677 
01/02/2025 33.62  33.64  33.56  33.56  2,104 
12/31/2024 32.90  33.56  32.90  33.56  1,186 
12/30/2024 32.90  33.57  32.90  33.57  1,759 
12/27/2024 33.59  33.59  33.59  33.59  20.00 
12/26/2024 33.64  33.64  32.66  33.59  2,487 
12/24/2024 33.60  33.60  33.60  33.60  236.00 
12/23/2024 34.00  34.00  34.00  34.00  1.00 

About QNB Corp OTC Stock history

QNB Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QNB Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QNB Corp stock prices may prove useful in developing a viable investing in QNB Corp
QNB Corp. operates as the bank holding company for QNB Bank that provides commercial and retail banking products and services. QNB Corp. was founded in 1877 and is based in Quakertown, Pennsylvania. Qnb Corp operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 179 people.

QNB Corp OTC Stock Technical Analysis

QNB Corp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of QNB Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of QNB Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

QNB Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QNB Corp's price direction in advance. Along with the technical and fundamental analysis of QNB OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for QNB OTC Stock analysis

When running QNB Corp's price analysis, check to measure QNB Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QNB Corp is operating at the current time. Most of QNB Corp's value examination focuses on studying past and present price action to predict the probability of QNB Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QNB Corp's price. Additionally, you may evaluate how the addition of QNB Corp to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Global Correlations
Find global opportunities by holding instruments from different markets