Aqr Managed Futures Fund Price History
QMHIX Fund | USD 8.17 0.04 0.49% |
Below is the normalized historical share price chart for Aqr Managed Futures extending back to July 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aqr Managed stands at 8.17, as last reported on the 2nd of December, with the highest price reaching 8.17 and the lowest price hitting 8.17 during the day.
If you're considering investing in Aqr Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Aqr Mutual Fund to be very steady. Aqr Managed Futures secures Sharpe Ratio (or Efficiency) of 0.0714, which signifies that the fund had a 0.0714% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Aqr Managed Futures, which you can use to evaluate the volatility of the entity. Please confirm Aqr Managed's Risk Adjusted Performance of 0.0333, mean deviation of 0.5975, and Downside Deviation of 0.888 to double-check if the risk estimate we provide is consistent with the expected return of 0.0533%.
Aqr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aqr |
Sharpe Ratio = 0.0714
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | QMHIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Aqr Managed is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aqr Managed by adding it to a well-diversified portfolio.
Aqr Managed Mutual Fund Price History Chart
There are several ways to analyze Aqr Managed Futures Fund price data. The simplest method is using a basic Aqr candlestick price chart, which shows Aqr Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 8.39 |
Lowest Price | October 31, 2024 | 7.9 |
Aqr Managed December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Aqr Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aqr Mutual Fund. It can be used to describe the percentage change in the price of Aqr Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aqr Mutual Fund.Aqr Managed Price Action Indicator | 0.02 | |
Aqr Managed Price Rate Of Daily Change | 1.00 |
Aqr Managed December 2, 2024 Mutual Fund Price Analysis
Aqr Mutual Fund Price History Data
The price series of Aqr Managed for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.49 with a coefficient of variation of 1.39. The price distribution for the period has arithmetic mean of 8.1. The median price for the last 90 days is 8.12. The company had dividends distributed to its stock-holders on 12/23/2019.Open | High | Low | Close | Volume | ||
12/02/2024 | 8.17 | 8.17 | 8.17 | 8.17 | ||
11/29/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
11/27/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
11/26/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
11/25/2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
11/22/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
11/21/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
11/20/2024 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
11/19/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
11/18/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
11/15/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
11/14/2024 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
11/13/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
11/12/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
11/11/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
11/08/2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
11/07/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
11/06/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
11/05/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
11/04/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
11/01/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
10/31/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
10/30/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
10/29/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
10/28/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
10/25/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
10/24/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
10/23/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
10/22/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
10/21/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
10/18/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
10/17/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
10/16/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
10/15/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
10/14/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
10/11/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
10/10/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
10/09/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
10/08/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
10/07/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
10/04/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
10/03/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
10/02/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
10/01/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
09/30/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
09/27/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
09/26/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
09/25/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
09/24/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
09/23/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
09/20/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
09/19/2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
09/18/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
09/17/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
09/16/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
09/13/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
09/12/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
09/11/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
09/10/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
09/09/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
09/06/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 |
About Aqr Managed Mutual Fund history
Aqr Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aqr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aqr Managed Futures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aqr Managed stock prices may prove useful in developing a viable investing in Aqr Managed
The adviser allocates the funds assets among four major asset classes . It gains exposure to asset classes by investing in several hundred futures contracts, futures-related instruments, forwards and swaps, including, but not limited to, commodity futures, forwards and swaps currencies, currency futures and forwards equity index futures, equity swaps and volatility futures bond futures and swaps interest rate futures and swaps and credit default index swaps.
Aqr Managed Mutual Fund Technical Analysis
Aqr Managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Aqr Managed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aqr Managed's price direction in advance. Along with the technical and fundamental analysis of Aqr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aqr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0333 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | 0.0463 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aqr Mutual Fund
Aqr Managed financial ratios help investors to determine whether Aqr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aqr with respect to the benefits of owning Aqr Managed security.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |