Qmc Quantum Minerals Stock Price History
| QMC Stock | CAD 0.06 0.01 8.33% |
Below is the normalized historical share price chart for QMC Quantum Minerals extending back to February 28, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of QMC Quantum stands at 0.06, as last reported on the 22nd of December, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
If you're considering investing in QMC Stock, it is important to understand the factors that can impact its price. QMC Quantum Minerals retains Efficiency (Sharpe Ratio) of -0.0219, which implies the firm had a -0.0219% return per unit of risk over the last 3 months. QMC Quantum exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check QMC Quantum's coefficient of variation of (4,971), and Market Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
At this time, QMC Quantum's Common Stock Shares Outstanding is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 1.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.5 M in 2024. . At this time, QMC Quantum's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 109.39 in 2024, whereas Price Book Value Ratio is likely to drop 2.31 in 2024. QMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0729 | 50 Day MA 0.053 | Beta 0.935 |
QMC |
Sharpe Ratio = -0.0219
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | QMC |
Estimated Market Risk
| 6.68 actual daily | 59 59% of assets are less volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average QMC Quantum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QMC Quantum by adding QMC Quantum to a well-diversified portfolio.
Price Book 1.5648 | Book Value 0.035 | Enterprise Value 5.2 M | Enterprise Value Ebitda (62.08) | Shares Float 79.5 M |
QMC Quantum Stock Price History Chart
There are several ways to analyze QMC Stock price data. The simplest method is using a basic QMC candlestick price chart, which shows QMC Quantum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 0.06 |
| Lowest Price | October 24, 2024 | 0.05 |
QMC Quantum December 22, 2024 Stock Price Synopsis
Various analyses of QMC Quantum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QMC Stock. It can be used to describe the percentage change in the price of QMC Quantum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QMC Stock.| QMC Quantum Price Rate Of Daily Change | 0.92 |
QMC Quantum December 22, 2024 Stock Price Analysis
QMC Stock Price History Data
The price series of QMC Quantum for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.02 with a coefficient of variation of 9.59. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.06.| Open | High | Low | Close | Volume | ||
12/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
| 12/20/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 4,400 | |
| 12/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 12/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 11,000 | |
| 12/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 136,700 | |
| 12/16/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 132,305 | |
| 12/13/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 18,000 | |
| 12/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 43,000 | |
| 12/11/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 48,000 | |
| 12/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 45,000 | |
| 12/09/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 19,220 | |
| 12/06/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 45,050 | |
| 12/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 22,100 | |
| 12/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11,100 | |
| 12/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
| 12/02/2024 | 0.05 | 0.06 | 0.04 | 0.05 | 141,354 | |
| 11/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 49,000 | |
| 11/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
| 11/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 | |
| 11/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 | |
| 11/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,252 | |
| 11/22/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 106,126 | |
| 11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 58,890 | |
| 11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 74,025 | |
| 11/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,200 | |
| 11/15/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 29,425 | |
| 11/14/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 5,500 | |
| 11/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 25,400 | |
| 11/12/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 14,200 | |
| 11/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,100 | |
| 11/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | |
| 11/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 29,140 | |
| 11/06/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 35,000 | |
| 11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,910 | |
| 11/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/31/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 7,000 | |
| 10/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 82,500 | |
| 10/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11,000 | |
| 10/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
| 10/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 91,900 | |
| 10/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 11,000 | |
| 10/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 27,000 | |
| 10/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 13,000 | |
| 10/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 16,000 | |
| 10/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
| 10/16/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 80,400 | |
| 10/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,100 | |
| 10/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 78,000 | |
| 10/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 76,000 | |
| 10/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 210,000 | |
| 10/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | |
| 10/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 271,000 | |
| 10/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 49,750 | |
| 10/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | |
| 10/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | |
| 09/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 15,000 | |
| 09/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 12,000 |
About QMC Quantum Stock history
QMC Quantum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QMC Quantum Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QMC Quantum stock prices may prove useful in developing a viable investing in QMC Quantum
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 104.1 M | 109.3 M | |
| Net Loss | -322.2 K | -338.3 K |
QMC Quantum Stock Technical Analysis
QMC Quantum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
QMC Quantum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QMC Quantum's price direction in advance. Along with the technical and fundamental analysis of QMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for QMC Stock Analysis
When running QMC Quantum's price analysis, check to measure QMC Quantum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QMC Quantum is operating at the current time. Most of QMC Quantum's value examination focuses on studying past and present price action to predict the probability of QMC Quantum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QMC Quantum's price. Additionally, you may evaluate how the addition of QMC Quantum to your portfolios can decrease your overall portfolio volatility.