Qualitau (Israel) Price History

QLTU Stock  ILA 24,760  770.00  3.21%   
If you're considering investing in Qualitau Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qualitau stands at 24,760, as last reported on the 26th of March, with the highest price reaching 25,140 and the lowest price hitting 24,050 during the day. Qualitau appears to be very steady, given 3 months investment horizon. Qualitau maintains Sharpe Ratio (i.e., Efficiency) of 0.0593, which implies the firm had a 0.0593 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Qualitau, which you can use to evaluate the volatility of the company. Please evaluate Qualitau's Risk Adjusted Performance of 0.1415, coefficient of variation of 631.11, and Semi Deviation of 3.54 to confirm if our risk estimates are consistent with your expectations.
  
Qualitau Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0593

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQLTU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.95
  actual daily
35
65% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Qualitau is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qualitau by adding it to a well-diversified portfolio.

Qualitau Stock Price History Chart

There are several ways to analyze Qualitau Stock price data. The simplest method is using a basic Qualitau candlestick price chart, which shows Qualitau price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202529300.0
Lowest PriceDecember 11, 202417950.0

Qualitau March 26, 2025 Stock Price Synopsis

Various analyses of Qualitau's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qualitau Stock. It can be used to describe the percentage change in the price of Qualitau from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qualitau Stock.
Qualitau Accumulation Distribution 391.00 
Qualitau Market Facilitation Index 0.12 
Qualitau Price Daily Balance Of Power 0.71 
Qualitau Price Action Indicator 550.00 
Qualitau Price Rate Of Daily Change 1.03 

Qualitau March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qualitau Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qualitau intraday prices and daily technical indicators to check the level of noise trading in Qualitau Stock and then apply it to test your longer-term investment strategies against Qualitau.

Qualitau Stock Price History Data

The price series of Qualitau for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 12000.0 with a coefficient of variation of 14.8. The price distribution for the period has arithmetic mean of 24597.27. The median price for the last 90 days is 25120.0. The company had dividends distributed to its stock-holders on 2022-09-08.
OpenHighLowCloseVolume
03/25/2025 25,140  25,140  24,050  24,760  9,018 
03/24/2025 23,000  24,770  23,000  23,990  19,955 
03/20/2025 23,840  24,920  21,840  23,840  7,199 
03/19/2025 24,970  24,990  23,760  23,840  9,137 
03/18/2025 26,670  26,670  24,970  25,000  6,506 
03/17/2025 25,500  26,900  25,240  26,670  10,305 
03/13/2025 25,120  25,180  24,150  24,400  13,064 
03/12/2025 24,100  25,180  24,100  25,120  24,015 
03/11/2025 24,060  24,100  22,920  24,100  25,278 
03/10/2025 25,040  25,040  23,850  24,060  10,260 
03/06/2025 25,790  26,000  24,010  24,570  16,230 
03/05/2025 25,600  26,730  25,550  25,790  15,924 
03/04/2025 27,080  27,080  24,250  24,990  58,946 
03/03/2025 28,300  29,100  27,100  27,100  10,278 
02/27/2025 27,930  29,050  27,740  28,430  43,526 
02/26/2025 28,330  29,060  27,550  27,930  13,315 
02/25/2025 28,700  28,980  28,260  28,420  5,692 
02/24/2025 28,870  29,050  28,170  28,540  8,992 
02/20/2025 28,950  30,000  28,700  29,120  12,562 
02/19/2025 29,130  29,130  28,430  28,950  5,332 
02/18/2025 28,500  29,690  28,220  29,180  10,053 
02/17/2025 29,200  29,500  28,510  28,610  7,248 
02/13/2025 27,280  29,640  26,930  29,300  21,957 
02/12/2025 28,300  28,300  27,250  27,280  2,868 
02/11/2025 28,070  28,290  27,500  27,950  4,175 
02/10/2025 27,700  28,280  27,380  28,070  8,712 
02/06/2025 27,170  27,860  27,170  27,500  31,402 
02/05/2025 27,000  27,400  26,460  27,170  18,377 
02/04/2025 25,320  26,780  25,050  26,680  13,015 
02/03/2025 24,910  25,810  24,760  25,320  19,475 
01/30/2025 24,820  25,250  24,600  24,900  12,443 
01/29/2025 24,800  25,550  24,400  24,650  21,928 
01/28/2025 25,180  26,000  22,880  23,990  49,880 
01/27/2025 26,000  26,370  24,890  24,990  105,347 
01/23/2025 28,400  28,600  28,110  28,300  15,311 
01/22/2025 28,640  28,750  27,780  28,530  21,309 
01/21/2025 27,960  28,500  27,780  28,200  13,676 
01/20/2025 27,700  27,890  27,340  27,890  15,186 
01/16/2025 27,400  28,170  26,530  26,610  44,832 
01/15/2025 26,770  27,350  26,350  27,330  11,483 
01/14/2025 26,320  26,880  26,180  26,770  17,448 
01/13/2025 26,820  26,820  25,100  26,320  37,541 
01/09/2025 26,750  27,370  26,000  26,830  24,608 
01/08/2025 27,410  27,890  26,610  26,740  43,449 
01/07/2025 26,070  27,620  25,000  27,410  28,357 
01/06/2025 27,100  27,100  25,600  26,070  33,392 
01/02/2025 25,600  26,770  25,000  26,700  41,061 
12/31/2024 24,140  24,880  23,900  24,620  22,277 
12/30/2024 23,350  23,990  22,730  23,800  32,890 
12/26/2024 22,220  22,950  22,220  22,890  27,701 
12/25/2024 21,420  22,000  21,300  22,000  41,558 
12/24/2024 20,350  21,200  20,130  21,190  26,349 
12/23/2024 19,920  20,500  19,540  19,990  7,426 
12/19/2024 19,890  19,890  19,330  19,680  8,053 
12/18/2024 19,630  21,000  19,480  19,890  18,598 
12/17/2024 19,730  19,990  19,460  19,600  10,316 
12/16/2024 19,620  19,820  19,550  19,730  11,102 
12/12/2024 18,610  19,000  18,610  18,950  23,307 
12/11/2024 19,000  19,040  17,910  17,950  12,812 
12/10/2024 18,040  19,000  17,570  19,000  14,309 
12/09/2024 17,900  18,040  17,620  18,040  7,225 

About Qualitau Stock history

Qualitau investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qualitau is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qualitau will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qualitau stock prices may prove useful in developing a viable investing in Qualitau
Qualitau Ltd engages in the development, manufacture, and sale of test equipment and services for use in the semiconductor industry worldwide. The company was founded in 1994 and is based in Ness Ziona, Israel. QUALITAU operates under Semiconductor Equipment Materials classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 63 people.

Qualitau Stock Technical Analysis

Qualitau technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qualitau technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qualitau trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Qualitau Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qualitau's price direction in advance. Along with the technical and fundamental analysis of Qualitau Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qualitau to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Qualitau Stock analysis

When running Qualitau's price analysis, check to measure Qualitau's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qualitau is operating at the current time. Most of Qualitau's value examination focuses on studying past and present price action to predict the probability of Qualitau's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qualitau's price. Additionally, you may evaluate how the addition of Qualitau to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Valuation
Check real value of public entities based on technical and fundamental data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Commodity Directory
Find actively traded commodities issued by global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios