Qualitau (Israel) Price History
QLTU Stock | ILA 24,760 770.00 3.21% |
If you're considering investing in Qualitau Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qualitau stands at 24,760, as last reported on the 26th of March, with the highest price reaching 25,140 and the lowest price hitting 24,050 during the day. Qualitau appears to be very steady, given 3 months investment horizon. Qualitau maintains Sharpe Ratio (i.e., Efficiency) of 0.0593, which implies the firm had a 0.0593 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Qualitau, which you can use to evaluate the volatility of the company. Please evaluate Qualitau's Risk Adjusted Performance of 0.1415, coefficient of variation of 631.11, and Semi Deviation of 3.54 to confirm if our risk estimates are consistent with your expectations.
Qualitau Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Qualitau |
Sharpe Ratio = 0.0593
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | QLTU | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.95 actual daily | 35 65% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Qualitau is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qualitau by adding it to a well-diversified portfolio.
Qualitau Stock Price History Chart
There are several ways to analyze Qualitau Stock price data. The simplest method is using a basic Qualitau candlestick price chart, which shows Qualitau price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 29300.0 |
Lowest Price | December 11, 2024 | 17950.0 |
Qualitau March 26, 2025 Stock Price Synopsis
Various analyses of Qualitau's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qualitau Stock. It can be used to describe the percentage change in the price of Qualitau from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qualitau Stock.Qualitau Accumulation Distribution | 391.00 | |
Qualitau Market Facilitation Index | 0.12 | |
Qualitau Price Daily Balance Of Power | 0.71 | |
Qualitau Price Action Indicator | 550.00 | |
Qualitau Price Rate Of Daily Change | 1.03 |
Qualitau March 26, 2025 Stock Price Analysis
Qualitau Stock Price History Data
The price series of Qualitau for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 12000.0 with a coefficient of variation of 14.8. The price distribution for the period has arithmetic mean of 24597.27. The median price for the last 90 days is 25120.0. The company had dividends distributed to its stock-holders on 2022-09-08.Open | High | Low | Close | Volume | ||
03/25/2025 | 25,140 | 25,140 | 24,050 | 24,760 | 9,018 | |
03/24/2025 | 23,000 | 24,770 | 23,000 | 23,990 | 19,955 | |
03/20/2025 | 23,840 | 24,920 | 21,840 | 23,840 | 7,199 | |
03/19/2025 | 24,970 | 24,990 | 23,760 | 23,840 | 9,137 | |
03/18/2025 | 26,670 | 26,670 | 24,970 | 25,000 | 6,506 | |
03/17/2025 | 25,500 | 26,900 | 25,240 | 26,670 | 10,305 | |
03/13/2025 | 25,120 | 25,180 | 24,150 | 24,400 | 13,064 | |
03/12/2025 | 24,100 | 25,180 | 24,100 | 25,120 | 24,015 | |
03/11/2025 | 24,060 | 24,100 | 22,920 | 24,100 | 25,278 | |
03/10/2025 | 25,040 | 25,040 | 23,850 | 24,060 | 10,260 | |
03/06/2025 | 25,790 | 26,000 | 24,010 | 24,570 | 16,230 | |
03/05/2025 | 25,600 | 26,730 | 25,550 | 25,790 | 15,924 | |
03/04/2025 | 27,080 | 27,080 | 24,250 | 24,990 | 58,946 | |
03/03/2025 | 28,300 | 29,100 | 27,100 | 27,100 | 10,278 | |
02/27/2025 | 27,930 | 29,050 | 27,740 | 28,430 | 43,526 | |
02/26/2025 | 28,330 | 29,060 | 27,550 | 27,930 | 13,315 | |
02/25/2025 | 28,700 | 28,980 | 28,260 | 28,420 | 5,692 | |
02/24/2025 | 28,870 | 29,050 | 28,170 | 28,540 | 8,992 | |
02/20/2025 | 28,950 | 30,000 | 28,700 | 29,120 | 12,562 | |
02/19/2025 | 29,130 | 29,130 | 28,430 | 28,950 | 5,332 | |
02/18/2025 | 28,500 | 29,690 | 28,220 | 29,180 | 10,053 | |
02/17/2025 | 29,200 | 29,500 | 28,510 | 28,610 | 7,248 | |
02/13/2025 | 27,280 | 29,640 | 26,930 | 29,300 | 21,957 | |
02/12/2025 | 28,300 | 28,300 | 27,250 | 27,280 | 2,868 | |
02/11/2025 | 28,070 | 28,290 | 27,500 | 27,950 | 4,175 | |
02/10/2025 | 27,700 | 28,280 | 27,380 | 28,070 | 8,712 | |
02/06/2025 | 27,170 | 27,860 | 27,170 | 27,500 | 31,402 | |
02/05/2025 | 27,000 | 27,400 | 26,460 | 27,170 | 18,377 | |
02/04/2025 | 25,320 | 26,780 | 25,050 | 26,680 | 13,015 | |
02/03/2025 | 24,910 | 25,810 | 24,760 | 25,320 | 19,475 | |
01/30/2025 | 24,820 | 25,250 | 24,600 | 24,900 | 12,443 | |
01/29/2025 | 24,800 | 25,550 | 24,400 | 24,650 | 21,928 | |
01/28/2025 | 25,180 | 26,000 | 22,880 | 23,990 | 49,880 | |
01/27/2025 | 26,000 | 26,370 | 24,890 | 24,990 | 105,347 | |
01/23/2025 | 28,400 | 28,600 | 28,110 | 28,300 | 15,311 | |
01/22/2025 | 28,640 | 28,750 | 27,780 | 28,530 | 21,309 | |
01/21/2025 | 27,960 | 28,500 | 27,780 | 28,200 | 13,676 | |
01/20/2025 | 27,700 | 27,890 | 27,340 | 27,890 | 15,186 | |
01/16/2025 | 27,400 | 28,170 | 26,530 | 26,610 | 44,832 | |
01/15/2025 | 26,770 | 27,350 | 26,350 | 27,330 | 11,483 | |
01/14/2025 | 26,320 | 26,880 | 26,180 | 26,770 | 17,448 | |
01/13/2025 | 26,820 | 26,820 | 25,100 | 26,320 | 37,541 | |
01/09/2025 | 26,750 | 27,370 | 26,000 | 26,830 | 24,608 | |
01/08/2025 | 27,410 | 27,890 | 26,610 | 26,740 | 43,449 | |
01/07/2025 | 26,070 | 27,620 | 25,000 | 27,410 | 28,357 | |
01/06/2025 | 27,100 | 27,100 | 25,600 | 26,070 | 33,392 | |
01/02/2025 | 25,600 | 26,770 | 25,000 | 26,700 | 41,061 | |
12/31/2024 | 24,140 | 24,880 | 23,900 | 24,620 | 22,277 | |
12/30/2024 | 23,350 | 23,990 | 22,730 | 23,800 | 32,890 | |
12/26/2024 | 22,220 | 22,950 | 22,220 | 22,890 | 27,701 | |
12/25/2024 | 21,420 | 22,000 | 21,300 | 22,000 | 41,558 | |
12/24/2024 | 20,350 | 21,200 | 20,130 | 21,190 | 26,349 | |
12/23/2024 | 19,920 | 20,500 | 19,540 | 19,990 | 7,426 | |
12/19/2024 | 19,890 | 19,890 | 19,330 | 19,680 | 8,053 | |
12/18/2024 | 19,630 | 21,000 | 19,480 | 19,890 | 18,598 | |
12/17/2024 | 19,730 | 19,990 | 19,460 | 19,600 | 10,316 | |
12/16/2024 | 19,620 | 19,820 | 19,550 | 19,730 | 11,102 | |
12/12/2024 | 18,610 | 19,000 | 18,610 | 18,950 | 23,307 | |
12/11/2024 | 19,000 | 19,040 | 17,910 | 17,950 | 12,812 | |
12/10/2024 | 18,040 | 19,000 | 17,570 | 19,000 | 14,309 | |
12/09/2024 | 17,900 | 18,040 | 17,620 | 18,040 | 7,225 |
About Qualitau Stock history
Qualitau investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qualitau is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qualitau will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qualitau stock prices may prove useful in developing a viable investing in Qualitau
Qualitau Ltd engages in the development, manufacture, and sale of test equipment and services for use in the semiconductor industry worldwide. The company was founded in 1994 and is based in Ness Ziona, Israel. QUALITAU operates under Semiconductor Equipment Materials classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 63 people.
Qualitau Stock Technical Analysis
Qualitau technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Qualitau Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qualitau's price direction in advance. Along with the technical and fundamental analysis of Qualitau Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qualitau to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1415 | |||
Jensen Alpha | 0.5951 | |||
Total Risk Alpha | 0.5818 | |||
Sortino Ratio | 0.1495 | |||
Treynor Ratio | (2.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Qualitau Stock analysis
When running Qualitau's price analysis, check to measure Qualitau's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qualitau is operating at the current time. Most of Qualitau's value examination focuses on studying past and present price action to predict the probability of Qualitau's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qualitau's price. Additionally, you may evaluate how the addition of Qualitau to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |