Ishares Aaa Etf Price History
QLTA Etf | USD 47.39 0.05 0.11% |
Below is the normalized historical share price chart for iShares Aaa extending back to February 16, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Aaa stands at 47.39, as last reported on the 27th of March, with the highest price reaching 47.47 and the lowest price hitting 47.33 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares Aaa is very steady. iShares Aaa holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Aaa, which you can use to evaluate the volatility of the entity. Please check out IShares Aaa's Risk Adjusted Performance of 0.0177, market risk adjusted performance of (0.03), and Downside Deviation of 0.3269 to validate if the risk estimate we provide is consistent with the expected return of 0.0375%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 9.38 | 200 Day MA 47.6897 | 1 y Volatility 6.36 | 50 Day MA 47.206 | Inception Date 2012-02-14 |
IShares |
Sharpe Ratio = 0.1179
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QLTA |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average IShares Aaa is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Aaa by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 118.2 K | Market Capitalisation {Big=0, Small=0, Mega=0.01665, Medium=0, Micro=0} |
IShares Aaa Etf Price History Chart
There are several ways to analyze iShares Aaa Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Aaa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 47.77 |
Lowest Price | January 13, 2025 | 45.84 |
IShares Aaa March 27, 2025 Etf Price Synopsis
Various analyses of IShares Aaa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Aaa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Aaa Price Daily Balance Of Power | 0.36 | |
IShares Aaa Price Rate Of Daily Change | 1.00 | |
IShares Aaa Price Action Indicator | 0.02 |
IShares Aaa March 27, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Aaa for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.93 with a coefficient of variation of 1.05. The price distribution for the period has arithmetic mean of 46.87. The median price for the last 90 days is 46.84. The company had dividends distributed to its stock-holders on 1st of October 2021.Open | High | Low | Close | Volume | ||
03/27/2025 | 47.35 | 47.47 | 47.33 | 47.39 | ||
03/25/2025 | 47.35 | 47.47 | 47.33 | 47.39 | 116,327 | |
03/24/2025 | 47.46 | 47.48 | 47.33 | 47.34 | 128,700 | |
03/21/2025 | 47.61 | 47.64 | 47.51 | 47.54 | 75,092 | |
03/20/2025 | 47.82 | 47.83 | 47.56 | 47.56 | 93,900 | |
03/19/2025 | 47.41 | 47.65 | 47.35 | 47.63 | 173,010 | |
03/18/2025 | 47.30 | 47.48 | 47.26 | 47.40 | 94,963 | |
03/17/2025 | 47.38 | 47.46 | 47.30 | 47.30 | 289,907 | |
03/14/2025 | 47.27 | 47.33 | 47.23 | 47.24 | 89,128 | |
03/13/2025 | 47.00 | 47.32 | 46.98 | 47.30 | 223,484 | |
03/12/2025 | 47.27 | 47.27 | 47.12 | 47.14 | 153,462 | |
03/11/2025 | 47.49 | 47.50 | 47.24 | 47.26 | 199,910 | |
03/10/2025 | 47.54 | 47.63 | 47.45 | 47.49 | 242,702 | |
03/07/2025 | 47.61 | 47.61 | 47.32 | 47.37 | 166,908 | |
03/06/2025 | 47.48 | 47.54 | 47.34 | 47.41 | 258,453 | |
03/05/2025 | 47.71 | 47.76 | 47.51 | 47.53 | 256,403 | |
03/04/2025 | 47.72 | 47.80 | 47.62 | 47.64 | 153,427 | |
03/03/2025 | 47.55 | 47.77 | 47.53 | 47.77 | 153,593 | |
02/28/2025 | 47.58 | 47.67 | 47.48 | 47.65 | 179,362 | |
02/27/2025 | 47.48 | 47.57 | 47.44 | 47.45 | 118,285 | |
02/26/2025 | 47.53 | 47.62 | 47.46 | 47.62 | 2,676,565 | |
02/25/2025 | 47.46 | 47.53 | 47.43 | 47.53 | 141,093 | |
02/24/2025 | 47.13 | 47.26 | 47.09 | 47.22 | 214,338 | |
02/21/2025 | 47.02 | 47.20 | 47.01 | 47.13 | 92,506 | |
02/20/2025 | 46.94 | 46.99 | 46.91 | 46.97 | 143,717 | |
02/19/2025 | 46.84 | 46.92 | 46.79 | 46.89 | 115,341 | |
02/18/2025 | 47.02 | 47.02 | 46.82 | 46.86 | 93,877 | |
02/14/2025 | 47.09 | 47.13 | 47.02 | 47.02 | 86,729 | |
02/13/2025 | 46.74 | 46.92 | 46.74 | 46.85 | 173,123 | |
02/12/2025 | 46.46 | 46.60 | 46.44 | 46.55 | 179,238 | |
02/11/2025 | 46.76 | 46.80 | 46.74 | 46.77 | 97,293 | |
02/10/2025 | 46.82 | 46.96 | 46.82 | 46.84 | 83,604 | |
02/07/2025 | 46.89 | 46.92 | 46.80 | 46.86 | 220,733 | |
02/06/2025 | 47.09 | 47.11 | 46.97 | 47.02 | 163,030 | |
02/05/2025 | 46.95 | 47.16 | 46.95 | 47.11 | 134,502 | |
02/04/2025 | 46.64 | 46.86 | 46.63 | 46.82 | 262,964 | |
02/03/2025 | 46.63 | 46.89 | 46.63 | 46.72 | 348,685 | |
01/31/2025 | 46.69 | 46.87 | 46.60 | 46.67 | 289,120 | |
01/30/2025 | 46.77 | 46.86 | 46.74 | 46.78 | 357,778 | |
01/29/2025 | 46.81 | 46.82 | 46.59 | 46.70 | 221,426 | |
01/28/2025 | 46.69 | 46.78 | 46.67 | 46.75 | 411,367 | |
01/27/2025 | 46.74 | 46.82 | 46.70 | 46.82 | 260,817 | |
01/24/2025 | 46.45 | 46.58 | 46.43 | 46.56 | 234,697 | |
01/23/2025 | 46.40 | 46.48 | 46.38 | 46.48 | 278,444 | |
01/22/2025 | 46.60 | 46.67 | 46.52 | 46.52 | 2,781,851 | |
01/21/2025 | 46.43 | 46.65 | 46.43 | 46.62 | 346,442 | |
01/17/2025 | 46.50 | 46.52 | 46.42 | 46.44 | 166,289 | |
01/16/2025 | 46.33 | 46.47 | 46.24 | 46.39 | 95,599 | |
01/15/2025 | 46.32 | 46.39 | 46.24 | 46.32 | 99,986 | |
01/14/2025 | 45.88 | 45.90 | 45.80 | 45.88 | 97,641 | |
01/13/2025 | 45.89 | 45.93 | 45.82 | 45.84 | 155,253 | |
01/10/2025 | 45.95 | 46.07 | 45.89 | 45.95 | 165,566 | |
01/08/2025 | 46.07 | 46.21 | 46.06 | 46.17 | 140,485 | |
01/07/2025 | 46.24 | 46.27 | 46.06 | 46.11 | 288,938 | |
01/06/2025 | 46.33 | 46.37 | 46.26 | 46.28 | 140,318 | |
01/03/2025 | 46.50 | 46.52 | 46.34 | 46.36 | 133,238 | |
01/02/2025 | 46.49 | 46.59 | 46.37 | 46.44 | 201,784 | |
12/31/2024 | 46.59 | 46.62 | 46.38 | 46.45 | 284,641 | |
12/30/2024 | 46.53 | 46.55 | 46.48 | 46.54 | 123,851 | |
12/27/2024 | 46.43 | 46.49 | 46.35 | 46.35 | 244,881 | |
12/26/2024 | 46.37 | 46.52 | 46.33 | 46.52 | 240,469 |
About IShares Aaa Etf history
IShares Aaa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Aaa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Aaa stock prices may prove useful in developing a viable investing in IShares Aaa
The fund will invest at least 80 percent of its assets in the component securities of the underlying index, and the fund will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index. AAA A is traded on NYSEARCA Exchange in the United States.
IShares Aaa Etf Technical Analysis
IShares Aaa technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
IShares Aaa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Aaa's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0177 | |||
Jensen Alpha | 0.0029 | |||
Total Risk Alpha | 0.0041 | |||
Sortino Ratio | 0.017 | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in iShares Aaa . Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of iShares Aaa is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Aaa's value that differs from its market value or its book value, called intrinsic value, which is IShares Aaa's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Aaa's market value can be influenced by many factors that don't directly affect IShares Aaa's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Aaa's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Aaa is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Aaa's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.