Quilter PLC (UK) Price History
QLT Stock | 151.00 2.20 1.44% |
Below is the normalized historical share price chart for Quilter PLC extending back to June 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quilter PLC stands at 151.00, as last reported on the 4th of March, with the highest price reaching 153.70 and the lowest price hitting 149.00 during the day.
If you're considering investing in Quilter Stock, it is important to understand the factors that can impact its price. At this point, Quilter PLC is very steady. Quilter PLC maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Quilter PLC, which you can use to evaluate the volatility of the company. Please check Quilter PLC's Semi Deviation of 1.38, coefficient of variation of 1875.95, and Risk Adjusted Performance of 0.0451 to confirm if the risk estimate we provide is consistent with the expected return of 5.0E-4%.
At present, Quilter PLC's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. . Quilter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 139.572 | 50 Day MA 154.248 | Beta 0.956 |
Quilter |
Sharpe Ratio = 3.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QLT |
Estimated Market Risk
1.57 actual daily | 14 86% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Quilter PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quilter PLC by adding Quilter PLC to a well-diversified portfolio.
Price Book 1.4202 | Enterprise Value Ebitda 5.3777 | Price Sales 0.3343 | Shares Float 1.3 B | Dividend Share 0.054 |
Quilter PLC Stock Price History Chart
There are several ways to analyze Quilter Stock price data. The simplest method is using a basic Quilter candlestick price chart, which shows Quilter PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 162.2 |
Lowest Price | January 14, 2025 | 139.4 |
Quilter PLC March 4, 2025 Stock Price Synopsis
Various analyses of Quilter PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quilter Stock. It can be used to describe the percentage change in the price of Quilter PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quilter Stock.Quilter PLC Accumulation Distribution | 94,625 | |
Quilter PLC Price Action Indicator | (1.45) | |
Quilter PLC Price Rate Of Daily Change | 0.99 | |
Quilter PLC Price Daily Balance Of Power | (0.47) |
Quilter PLC March 4, 2025 Stock Price Analysis
Quilter Stock Price History Data
The price series of Quilter PLC for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 22.8 with a coefficient of variation of 3.39. The price distribution for the period has arithmetic mean of 153.81. The median price for the last 90 days is 154.6. The company completed stock split (6:7) on 23rd of May 2022. Quilter PLC had dividends distributed to its stock-holders on 2024-08-29.Open | High | Low | Close | Volume | ||
03/04/2025 | 152.70 | 153.70 | 149.00 | 151.00 | 3,094,444 | |
03/03/2025 | 152.70 | 153.60 | 150.80 | 153.20 | 1,247,308 | |
02/28/2025 | 156.70 | 156.70 | 150.20 | 151.60 | 2,862,440 | |
02/27/2025 | 151.20 | 154.10 | 151.20 | 153.20 | 1,127,350 | |
02/26/2025 | 155.20 | 155.20 | 153.10 | 154.60 | 1,484,735 | |
02/25/2025 | 151.20 | 153.80 | 150.90 | 153.00 | 2,684,157 | |
02/24/2025 | 154.00 | 155.10 | 150.60 | 152.10 | 1,374,355 | |
02/21/2025 | 151.30 | 156.20 | 151.30 | 155.00 | 720,471 | |
02/20/2025 | 152.90 | 157.20 | 152.90 | 155.00 | 968,769 | |
02/19/2025 | 162.00 | 162.00 | 156.20 | 156.40 | 979,175 | |
02/18/2025 | 161.70 | 161.70 | 156.40 | 158.30 | 1,447,554 | |
02/17/2025 | 154.70 | 158.40 | 154.70 | 157.90 | 1,160,121 | |
02/14/2025 | 156.60 | 158.30 | 156.60 | 157.00 | 1,366,319 | |
02/13/2025 | 155.50 | 158.60 | 155.50 | 157.00 | 2,333,352 | |
02/12/2025 | 156.90 | 160.00 | 156.30 | 156.50 | 2,705,920 | |
02/11/2025 | 158.00 | 160.50 | 157.50 | 158.00 | 1,232,487 | |
02/10/2025 | 162.10 | 162.10 | 158.40 | 159.80 | 1,699,388 | |
02/07/2025 | 161.40 | 161.40 | 156.60 | 158.70 | 2,367,469 | |
02/06/2025 | 159.10 | 161.00 | 157.10 | 159.10 | 1,396,788 | |
02/05/2025 | 158.80 | 159.10 | 156.40 | 158.10 | 4,052,356 | |
02/04/2025 | 159.30 | 160.40 | 157.30 | 158.30 | 1,670,681 | |
02/03/2025 | 158.40 | 160.00 | 155.40 | 159.70 | 1,647,664 | |
01/31/2025 | 165.40 | 165.40 | 160.20 | 162.10 | 4,024,099 | |
01/30/2025 | 159.70 | 162.90 | 159.60 | 161.50 | 1,304,491 | |
01/29/2025 | 160.60 | 160.60 | 155.90 | 158.90 | 1,613,413 | |
01/28/2025 | 155.10 | 158.30 | 154.40 | 158.30 | 2,490,712 | |
01/27/2025 | 160.60 | 161.20 | 155.30 | 157.50 | 1,864,564 | |
01/24/2025 | 165.00 | 165.00 | 161.40 | 161.50 | 1,288,103 | |
01/23/2025 | 165.00 | 165.00 | 160.20 | 162.20 | 1,593,951 | |
01/22/2025 | 164.10 | 169.30 | 159.90 | 162.00 | 4,478,641 | |
01/21/2025 | 153.00 | 159.20 | 153.00 | 158.70 | 2,391,364 | |
01/20/2025 | 154.60 | 155.70 | 152.50 | 154.30 | 3,479,107 | |
01/17/2025 | 148.50 | 154.80 | 146.60 | 154.80 | 2,809,848 | |
01/16/2025 | 146.40 | 147.90 | 142.20 | 147.90 | 2,671,935 | |
01/15/2025 | 141.40 | 145.57 | 140.56 | 143.80 | 2,689,345 | |
01/14/2025 | 136.60 | 140.90 | 136.60 | 139.40 | 1,296,804 | |
01/13/2025 | 142.20 | 142.40 | 139.10 | 140.00 | 2,039,639 | |
01/10/2025 | 149.20 | 149.20 | 138.90 | 141.60 | 1,147,322 | |
01/09/2025 | 146.10 | 146.20 | 141.30 | 145.80 | 1,927,484 | |
01/08/2025 | 150.10 | 150.20 | 142.70 | 142.70 | 1,196,073 | |
01/07/2025 | 157.00 | 157.00 | 149.20 | 149.20 | 1,387,001 | |
01/06/2025 | 149.80 | 156.80 | 149.80 | 154.80 | 1,900,000 | |
01/03/2025 | 149.40 | 152.60 | 149.40 | 152.10 | 1,153,091 | |
01/02/2025 | 157.00 | 157.00 | 150.80 | 153.10 | 10,036,447 | |
12/31/2024 | 150.30 | 154.60 | 149.30 | 154.20 | 580,172 | |
12/30/2024 | 152.30 | 152.40 | 149.40 | 150.70 | 715,587 | |
12/27/2024 | 152.60 | 153.10 | 151.60 | 152.10 | 557,703 | |
12/24/2024 | 151.10 | 153.80 | 150.80 | 153.80 | 326,923 | |
12/23/2024 | 148.30 | 153.60 | 148.30 | 150.50 | 833,485 | |
12/20/2024 | 149.40 | 152.00 | 148.00 | 152.00 | 5,273,102 | |
12/19/2024 | 147.30 | 150.50 | 146.70 | 150.50 | 2,246,717 | |
12/18/2024 | 151.90 | 153.90 | 148.30 | 150.90 | 1,133,264 | |
12/17/2024 | 154.10 | 155.50 | 150.70 | 153.50 | 6,373,472 | |
12/16/2024 | 150.70 | 155.40 | 150.70 | 155.40 | 1,005,874 | |
12/13/2024 | 153.70 | 155.80 | 153.10 | 154.40 | 471,561 | |
12/12/2024 | 154.80 | 156.00 | 153.80 | 154.60 | 481,976 | |
12/11/2024 | 153.60 | 155.10 | 152.30 | 155.00 | 2,552,173 | |
12/10/2024 | 158.30 | 158.30 | 151.10 | 153.80 | 1,911,217 | |
12/09/2024 | 155.80 | 156.20 | 154.20 | 154.80 | 775,852 | |
12/06/2024 | 155.80 | 155.80 | 152.90 | 155.20 | 699,267 | |
12/05/2024 | 154.50 | 155.11 | 153.10 | 155.10 | 751,313 |
About Quilter PLC Stock history
Quilter PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quilter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quilter PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quilter PLC stock prices may prove useful in developing a viable investing in Quilter PLC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.2 B | 1.2 B | |
Net Income Applicable To Common Shares | 201.2 M | 182.6 M |
Quilter PLC Quarterly Net Working Capital |
|
Quilter PLC Stock Technical Analysis
Quilter PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Quilter PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quilter PLC's price direction in advance. Along with the technical and fundamental analysis of Quilter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quilter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0451 | |||
Jensen Alpha | 0.0993 | |||
Total Risk Alpha | 0.202 | |||
Sortino Ratio | 0.0881 | |||
Treynor Ratio | 0.1789 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Quilter Stock analysis
When running Quilter PLC's price analysis, check to measure Quilter PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quilter PLC is operating at the current time. Most of Quilter PLC's value examination focuses on studying past and present price action to predict the probability of Quilter PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quilter PLC's price. Additionally, you may evaluate how the addition of Quilter PLC to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |