Quilter PLC (UK) Price History

QLT Stock   151.00  2.20  1.44%   
Below is the normalized historical share price chart for Quilter PLC extending back to June 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quilter PLC stands at 151.00, as last reported on the 4th of March, with the highest price reaching 153.70 and the lowest price hitting 149.00 during the day.
200 Day MA
139.572
50 Day MA
154.248
Beta
0.956
 
Covid
If you're considering investing in Quilter Stock, it is important to understand the factors that can impact its price. At this point, Quilter PLC is very steady. Quilter PLC maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Quilter PLC, which you can use to evaluate the volatility of the company. Please check Quilter PLC's Semi Deviation of 1.38, coefficient of variation of 1875.95, and Risk Adjusted Performance of 0.0451 to confirm if the risk estimate we provide is consistent with the expected return of 5.0E-4%.
  
At present, Quilter PLC's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. . Quilter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 3.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQLT

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Quilter PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quilter PLC by adding Quilter PLC to a well-diversified portfolio.
Price Book
1.4202
Enterprise Value Ebitda
5.3777
Price Sales
0.3343
Shares Float
1.3 B
Dividend Share
0.054

Quilter PLC Stock Price History Chart

There are several ways to analyze Quilter Stock price data. The simplest method is using a basic Quilter candlestick price chart, which shows Quilter PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025162.2
Lowest PriceJanuary 14, 2025139.4

Quilter PLC March 4, 2025 Stock Price Synopsis

Various analyses of Quilter PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quilter Stock. It can be used to describe the percentage change in the price of Quilter PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quilter Stock.
Quilter PLC Accumulation Distribution 94,625 
Quilter PLC Price Action Indicator(1.45)
Quilter PLC Price Rate Of Daily Change 0.99 
Quilter PLC Price Daily Balance Of Power(0.47)

Quilter PLC March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quilter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quilter PLC intraday prices and daily technical indicators to check the level of noise trading in Quilter Stock and then apply it to test your longer-term investment strategies against Quilter.

Quilter Stock Price History Data

The price series of Quilter PLC for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 22.8 with a coefficient of variation of 3.39. The price distribution for the period has arithmetic mean of 153.81. The median price for the last 90 days is 154.6. The company completed stock split (6:7) on 23rd of May 2022. Quilter PLC had dividends distributed to its stock-holders on 2024-08-29.
OpenHighLowCloseVolume
03/04/2025 152.70  153.70  149.00  151.00  3,094,444 
03/03/2025 152.70  153.60  150.80  153.20  1,247,308 
02/28/2025 156.70  156.70  150.20  151.60  2,862,440 
02/27/2025 151.20  154.10  151.20  153.20  1,127,350 
02/26/2025 155.20  155.20  153.10  154.60  1,484,735 
02/25/2025 151.20  153.80  150.90  153.00  2,684,157 
02/24/2025 154.00  155.10  150.60  152.10  1,374,355 
02/21/2025 151.30  156.20  151.30  155.00  720,471 
02/20/2025 152.90  157.20  152.90  155.00  968,769 
02/19/2025 162.00  162.00  156.20  156.40  979,175 
02/18/2025 161.70  161.70  156.40  158.30  1,447,554 
02/17/2025 154.70  158.40  154.70  157.90  1,160,121 
02/14/2025 156.60  158.30  156.60  157.00  1,366,319 
02/13/2025 155.50  158.60  155.50  157.00  2,333,352 
02/12/2025 156.90  160.00  156.30  156.50  2,705,920 
02/11/2025 158.00  160.50  157.50  158.00  1,232,487 
02/10/2025 162.10  162.10  158.40  159.80  1,699,388 
02/07/2025 161.40  161.40  156.60  158.70  2,367,469 
02/06/2025 159.10  161.00  157.10  159.10  1,396,788 
02/05/2025 158.80  159.10  156.40  158.10  4,052,356 
02/04/2025 159.30  160.40  157.30  158.30  1,670,681 
02/03/2025 158.40  160.00  155.40  159.70  1,647,664 
01/31/2025 165.40  165.40  160.20  162.10  4,024,099 
01/30/2025 159.70  162.90  159.60  161.50  1,304,491 
01/29/2025 160.60  160.60  155.90  158.90  1,613,413 
01/28/2025 155.10  158.30  154.40  158.30  2,490,712 
01/27/2025 160.60  161.20  155.30  157.50  1,864,564 
01/24/2025 165.00  165.00  161.40  161.50  1,288,103 
01/23/2025 165.00  165.00  160.20  162.20  1,593,951 
01/22/2025 164.10  169.30  159.90  162.00  4,478,641 
01/21/2025 153.00  159.20  153.00  158.70  2,391,364 
01/20/2025 154.60  155.70  152.50  154.30  3,479,107 
01/17/2025 148.50  154.80  146.60  154.80  2,809,848 
01/16/2025 146.40  147.90  142.20  147.90  2,671,935 
01/15/2025 141.40  145.57  140.56  143.80  2,689,345 
01/14/2025 136.60  140.90  136.60  139.40  1,296,804 
01/13/2025 142.20  142.40  139.10  140.00  2,039,639 
01/10/2025 149.20  149.20  138.90  141.60  1,147,322 
01/09/2025 146.10  146.20  141.30  145.80  1,927,484 
01/08/2025 150.10  150.20  142.70  142.70  1,196,073 
01/07/2025 157.00  157.00  149.20  149.20  1,387,001 
01/06/2025 149.80  156.80  149.80  154.80  1,900,000 
01/03/2025 149.40  152.60  149.40  152.10  1,153,091 
01/02/2025 157.00  157.00  150.80  153.10  10,036,447 
12/31/2024 150.30  154.60  149.30  154.20  580,172 
12/30/2024 152.30  152.40  149.40  150.70  715,587 
12/27/2024 152.60  153.10  151.60  152.10  557,703 
12/24/2024 151.10  153.80  150.80  153.80  326,923 
12/23/2024 148.30  153.60  148.30  150.50  833,485 
12/20/2024 149.40  152.00  148.00  152.00  5,273,102 
12/19/2024 147.30  150.50  146.70  150.50  2,246,717 
12/18/2024 151.90  153.90  148.30  150.90  1,133,264 
12/17/2024 154.10  155.50  150.70  153.50  6,373,472 
12/16/2024 150.70  155.40  150.70  155.40  1,005,874 
12/13/2024 153.70  155.80  153.10  154.40  471,561 
12/12/2024 154.80  156.00  153.80  154.60  481,976 
12/11/2024 153.60  155.10  152.30  155.00  2,552,173 
12/10/2024 158.30  158.30  151.10  153.80  1,911,217 
12/09/2024 155.80  156.20  154.20  154.80  775,852 
12/06/2024 155.80  155.80  152.90  155.20  699,267 
12/05/2024 154.50  155.11  153.10  155.10  751,313 

About Quilter PLC Stock history

Quilter PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quilter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quilter PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quilter PLC stock prices may prove useful in developing a viable investing in Quilter PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 B1.2 B
Net Income Applicable To Common Shares201.2 M182.6 M

Quilter PLC Quarterly Net Working Capital

52.1 Billion

Quilter PLC Stock Technical Analysis

Quilter PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quilter PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quilter PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Quilter PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quilter PLC's price direction in advance. Along with the technical and fundamental analysis of Quilter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quilter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Quilter Stock analysis

When running Quilter PLC's price analysis, check to measure Quilter PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quilter PLC is operating at the current time. Most of Quilter PLC's value examination focuses on studying past and present price action to predict the probability of Quilter PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quilter PLC's price. Additionally, you may evaluate how the addition of Quilter PLC to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments