QLI Old Price History

QLIDelisted Stock  USD 8.08  0.12  1.46%   
If you're considering investing in QLI Stock, it is important to understand the factors that can impact its price. As of today, the current price of QLI Old stands at 8.08, as last reported on the 24th of January, with the highest price reaching 8.31 and the lowest price hitting 8.08 during the day. We have found thirty technical indicators for QLI Old, which you can use to evaluate the volatility of the company. Please check QLI Old's semi deviation of 6.62, and Risk Adjusted Performance of 0.1553 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
QLI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
QLI
Based on monthly moving average QLI Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QLI Old by adding QLI Old to a well-diversified portfolio.

QLI Old Stock Price History Chart

There are several ways to analyze QLI Stock price data. The simplest method is using a basic QLI candlestick price chart, which shows QLI Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

QLI Stock Price History Data

The price series of QLI Old for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 5.27 with a coefficient of variation of 21.86. The price distribution for the period has arithmetic mean of 5.57. The median price for the last 90 days is 5.82. The company completed stock split (1:5) on 21st of June 2024. QLI Old had dividends distributed to its stock-holders on 2023-02-27.
OpenHighLowCloseVolume
01/24/2025
 8.20  8.31  8.08  8.08 
09/19/2024 8.20  8.31  8.08  8.08  6,753 
09/18/2024 8.15  8.26  7.68  8.00  23,877 
09/17/2024 6.90  8.67  6.87  8.06  53,125 
09/16/2024 6.31  7.15  6.21  7.12  14,764 
09/13/2024 6.25  6.90  6.21  6.48  26,684 
09/12/2024 6.16  6.29  6.06  6.29  15,272 
09/11/2024 6.41  6.41  6.22  6.40  10,651 
09/10/2024 6.20  6.30  6.20  6.30  9,276 
09/09/2024 6.38  6.47  6.21  6.33  16,150 
09/06/2024 6.35  6.60  6.30  6.42  28,258 
09/05/2024 6.53  6.79  6.05  6.70  55,574 
09/04/2024 8.71  8.96  6.30  6.93  131,483 
09/03/2024 7.19  8.69  6.71  8.31  82,335 
08/30/2024 6.79  6.97  6.75  6.97  64,154 
08/29/2024 5.95  6.65  5.95  6.65  47,475 
08/28/2024 5.55  5.95  5.55  5.92  16,461 
08/27/2024 5.67  5.83  5.50  5.50  11,694 
08/26/2024 5.47  5.85  5.47  5.85  11,108 
08/23/2024 5.86  5.86  5.86  5.86  1.00 
08/22/2024 5.60  5.86  5.60  5.86  9,989 
08/21/2024 5.58  5.85  5.58  5.85  9,245 
08/20/2024 5.64  6.12  5.64  5.85  4,149 
08/19/2024 5.96  5.96  5.96  5.96  280.00 
08/16/2024 5.72  6.65  5.33  5.51  13,167 
08/15/2024 5.65  5.65  5.65  5.65  401.00 
08/14/2024 5.65  5.65  5.65  5.65  1.00 
08/13/2024 5.51  5.71  5.50  5.65  2,230 
08/12/2024 5.41  5.46  5.26  5.41  3,694 
08/09/2024 5.41  5.41  5.41  5.41  331.00 
08/08/2024 5.55  5.95  5.55  5.76  7,335 
08/07/2024 5.82  5.82  5.82  5.82  283.00 
08/06/2024 5.40  5.82  5.40  5.82  2,177 
08/05/2024 5.68  5.89  5.50  5.50  6,869 
08/02/2024 5.34  6.22  5.34  6.01  22,299 
08/01/2024 6.05  6.18  5.90  6.18  3,788 
07/31/2024 6.24  6.25  5.63  6.18  4,191 
07/30/2024 6.23  6.23  5.56  6.00  3,447 
07/29/2024 6.25  6.25  5.90  6.22  7,932 
07/26/2024 6.21  6.25  6.15  6.15  2,768 
07/25/2024 6.07  6.69  6.00  6.49  11,346 
07/24/2024 5.18  5.86  5.12  5.65  4,814 
07/23/2024 6.12  6.19  4.95  5.67  21,159 
07/22/2024 5.90  6.34  5.83  6.03  52,587 
07/19/2024 5.39  6.50  5.35  6.19  47,322 
07/18/2024 4.97  5.39  4.97  5.38  25,664 
07/17/2024 5.09  5.25  4.96  5.06  29,613 
07/16/2024 5.06  5.41  4.97  5.31  37,182 
07/15/2024 5.60  5.60  4.81  4.95  37,031 
07/12/2024 4.18  5.63  4.18  5.53  86,394 
07/11/2024 4.39  4.51  4.04  4.27  48,269 
07/10/2024 4.69  4.86  4.24  4.36  55,329 
07/09/2024 4.10  4.92  4.10  4.76  51,594 
07/08/2024 4.40  4.70  3.89  3.97  65,798 
07/05/2024 5.25  5.49  4.08  4.08  79,052 
07/03/2024 4.42  5.97  4.32  5.63  104,681 
07/02/2024 3.98  4.20  3.72  4.20  22,551 
07/01/2024 3.33  3.79  3.33  3.67  39,478 
06/28/2024 3.11  3.80  3.06  3.32  49,142 
06/27/2024 2.97  3.15  2.80  3.04  26,927 
06/26/2024 3.15  3.16  2.98  3.05  60,000 

About QLI Old Stock history

QLI Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QLI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QLI Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QLI Old stock prices may prove useful in developing a viable investing in QLI Old
Qilian International Holding Group Limited engages in the research, development, and production of active pharmaceutical ingredients , traditional Chinese medicine derivatives , and other by-products in China. The company was incorporated in 2019 and is based in Jiuquan, the Peoples Republic of China. Qilian International is traded on NASDAQ Exchange in the United States.

QLI Old Stock Technical Analysis

QLI Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of QLI Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of QLI Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

QLI Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QLI Old's price direction in advance. Along with the technical and fundamental analysis of QLI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QLI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Other Consideration for investing in QLI Stock

If you are still planning to invest in QLI Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the QLI Old's history and understand the potential risks before investing.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges