QLI Old Price History
QLIDelisted Stock | USD 8.08 0.12 1.46% |
If you're considering investing in QLI Stock, it is important to understand the factors that can impact its price. As of today, the current price of QLI Old stands at 8.08, as last reported on the 24th of January, with the highest price reaching 8.31 and the lowest price hitting 8.08 during the day. We have found thirty technical indicators for QLI Old, which you can use to evaluate the volatility of the company. Please check QLI Old's semi deviation of 6.62, and Risk Adjusted Performance of 0.1553 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
QLI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
QLI |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
QLI |
Based on monthly moving average QLI Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QLI Old by adding QLI Old to a well-diversified portfolio.
QLI Old Stock Price History Chart
There are several ways to analyze QLI Stock price data. The simplest method is using a basic QLI candlestick price chart, which shows QLI Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
QLI Stock Price History Data
The price series of QLI Old for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 5.27 with a coefficient of variation of 21.86. The price distribution for the period has arithmetic mean of 5.57. The median price for the last 90 days is 5.82. The company completed stock split (1:5) on 21st of June 2024. QLI Old had dividends distributed to its stock-holders on 2023-02-27.Open | High | Low | Close | Volume | ||
01/24/2025 | 8.20 | 8.31 | 8.08 | 8.08 | ||
09/19/2024 | 8.20 | 8.31 | 8.08 | 8.08 | 6,753 | |
09/18/2024 | 8.15 | 8.26 | 7.68 | 8.00 | 23,877 | |
09/17/2024 | 6.90 | 8.67 | 6.87 | 8.06 | 53,125 | |
09/16/2024 | 6.31 | 7.15 | 6.21 | 7.12 | 14,764 | |
09/13/2024 | 6.25 | 6.90 | 6.21 | 6.48 | 26,684 | |
09/12/2024 | 6.16 | 6.29 | 6.06 | 6.29 | 15,272 | |
09/11/2024 | 6.41 | 6.41 | 6.22 | 6.40 | 10,651 | |
09/10/2024 | 6.20 | 6.30 | 6.20 | 6.30 | 9,276 | |
09/09/2024 | 6.38 | 6.47 | 6.21 | 6.33 | 16,150 | |
09/06/2024 | 6.35 | 6.60 | 6.30 | 6.42 | 28,258 | |
09/05/2024 | 6.53 | 6.79 | 6.05 | 6.70 | 55,574 | |
09/04/2024 | 8.71 | 8.96 | 6.30 | 6.93 | 131,483 | |
09/03/2024 | 7.19 | 8.69 | 6.71 | 8.31 | 82,335 | |
08/30/2024 | 6.79 | 6.97 | 6.75 | 6.97 | 64,154 | |
08/29/2024 | 5.95 | 6.65 | 5.95 | 6.65 | 47,475 | |
08/28/2024 | 5.55 | 5.95 | 5.55 | 5.92 | 16,461 | |
08/27/2024 | 5.67 | 5.83 | 5.50 | 5.50 | 11,694 | |
08/26/2024 | 5.47 | 5.85 | 5.47 | 5.85 | 11,108 | |
08/23/2024 | 5.86 | 5.86 | 5.86 | 5.86 | 1.00 | |
08/22/2024 | 5.60 | 5.86 | 5.60 | 5.86 | 9,989 | |
08/21/2024 | 5.58 | 5.85 | 5.58 | 5.85 | 9,245 | |
08/20/2024 | 5.64 | 6.12 | 5.64 | 5.85 | 4,149 | |
08/19/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 280.00 | |
08/16/2024 | 5.72 | 6.65 | 5.33 | 5.51 | 13,167 | |
08/15/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 401.00 | |
08/14/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
08/13/2024 | 5.51 | 5.71 | 5.50 | 5.65 | 2,230 | |
08/12/2024 | 5.41 | 5.46 | 5.26 | 5.41 | 3,694 | |
08/09/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 331.00 | |
08/08/2024 | 5.55 | 5.95 | 5.55 | 5.76 | 7,335 | |
08/07/2024 | 5.82 | 5.82 | 5.82 | 5.82 | 283.00 | |
08/06/2024 | 5.40 | 5.82 | 5.40 | 5.82 | 2,177 | |
08/05/2024 | 5.68 | 5.89 | 5.50 | 5.50 | 6,869 | |
08/02/2024 | 5.34 | 6.22 | 5.34 | 6.01 | 22,299 | |
08/01/2024 | 6.05 | 6.18 | 5.90 | 6.18 | 3,788 | |
07/31/2024 | 6.24 | 6.25 | 5.63 | 6.18 | 4,191 | |
07/30/2024 | 6.23 | 6.23 | 5.56 | 6.00 | 3,447 | |
07/29/2024 | 6.25 | 6.25 | 5.90 | 6.22 | 7,932 | |
07/26/2024 | 6.21 | 6.25 | 6.15 | 6.15 | 2,768 | |
07/25/2024 | 6.07 | 6.69 | 6.00 | 6.49 | 11,346 | |
07/24/2024 | 5.18 | 5.86 | 5.12 | 5.65 | 4,814 | |
07/23/2024 | 6.12 | 6.19 | 4.95 | 5.67 | 21,159 | |
07/22/2024 | 5.90 | 6.34 | 5.83 | 6.03 | 52,587 | |
07/19/2024 | 5.39 | 6.50 | 5.35 | 6.19 | 47,322 | |
07/18/2024 | 4.97 | 5.39 | 4.97 | 5.38 | 25,664 | |
07/17/2024 | 5.09 | 5.25 | 4.96 | 5.06 | 29,613 | |
07/16/2024 | 5.06 | 5.41 | 4.97 | 5.31 | 37,182 | |
07/15/2024 | 5.60 | 5.60 | 4.81 | 4.95 | 37,031 | |
07/12/2024 | 4.18 | 5.63 | 4.18 | 5.53 | 86,394 | |
07/11/2024 | 4.39 | 4.51 | 4.04 | 4.27 | 48,269 | |
07/10/2024 | 4.69 | 4.86 | 4.24 | 4.36 | 55,329 | |
07/09/2024 | 4.10 | 4.92 | 4.10 | 4.76 | 51,594 | |
07/08/2024 | 4.40 | 4.70 | 3.89 | 3.97 | 65,798 | |
07/05/2024 | 5.25 | 5.49 | 4.08 | 4.08 | 79,052 | |
07/03/2024 | 4.42 | 5.97 | 4.32 | 5.63 | 104,681 | |
07/02/2024 | 3.98 | 4.20 | 3.72 | 4.20 | 22,551 | |
07/01/2024 | 3.33 | 3.79 | 3.33 | 3.67 | 39,478 | |
06/28/2024 | 3.11 | 3.80 | 3.06 | 3.32 | 49,142 | |
06/27/2024 | 2.97 | 3.15 | 2.80 | 3.04 | 26,927 | |
06/26/2024 | 3.15 | 3.16 | 2.98 | 3.05 | 60,000 |
About QLI Old Stock history
QLI Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QLI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QLI Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QLI Old stock prices may prove useful in developing a viable investing in QLI Old
Qilian International Holding Group Limited engages in the research, development, and production of active pharmaceutical ingredients , traditional Chinese medicine derivatives , and other by-products in China. The company was incorporated in 2019 and is based in Jiuquan, the Peoples Republic of China. Qilian International is traded on NASDAQ Exchange in the United States.
QLI Old Stock Technical Analysis
QLI Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
QLI Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QLI Old's price direction in advance. Along with the technical and fundamental analysis of QLI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QLI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1553 | |||
Jensen Alpha | 1.74 | |||
Total Risk Alpha | 1.25 | |||
Sortino Ratio | 0.2077 | |||
Treynor Ratio | (1.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Other Consideration for investing in QLI Stock
If you are still planning to invest in QLI Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the QLI Old's history and understand the potential risks before investing.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |