Pan Pacific (Germany) Price History

QJE Stock  EUR 26.20  0.00  0.00%   
If you're considering investing in Pan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pan Pacific stands at 26.20, as last reported on the 30th of December, with the highest price reaching 26.20 and the lowest price hitting 26.20 during the day. Pan Pacific is somewhat reliable given 3 months investment horizon. Pan Pacific International maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. We were able to interpolate twenty-five different technical indicators, which can help you to evaluate if expected returns of 1.12% are justified by taking the suggested risk. Use Pan Pacific Semi Deviation of 0.6919, coefficient of variation of 706.93, and Risk Adjusted Performance of 0.1218 to evaluate company specific risk that cannot be diversified away.
  
Pan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1415

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQJE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.91
  actual daily
70
70% of assets are less volatile

Expected Return

 1.12
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Pan Pacific is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pan Pacific by adding it to a well-diversified portfolio.

Pan Pacific Stock Price History Chart

There are several ways to analyze Pan Stock price data. The simplest method is using a basic Pan candlestick price chart, which shows Pan Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202426.2
Lowest PriceNovember 14, 202414.05

Pan Pacific December 30, 2024 Stock Price Synopsis

Various analyses of Pan Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pan Stock. It can be used to describe the percentage change in the price of Pan Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pan Stock.
Pan Pacific Price Rate Of Daily Change 1.00 

Pan Pacific December 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pan Pacific intraday prices and daily technical indicators to check the level of noise trading in Pan Stock and then apply it to test your longer-term investment strategies against Pan.

Pan Stock Price History Data

The price series of Pan Pacific for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 12.15 with a coefficient of variation of 13.59. The price distribution for the period has arithmetic mean of 15.51. The median price for the last 90 days is 14.97. The company completed stock split (4:1) on 29th of August 2019. Pan Pacific International had dividends distributed to its stock-holders on 2023-06-29.
OpenHighLowCloseVolume
12/30/2024
 26.20  26.20  26.20  26.20 
12/27/2024 26.20  26.20  26.20  26.20  1.00 
12/23/2024 16.28  16.28  16.28  16.28  1.00 
12/20/2024 16.54  16.54  16.54  16.54  1.00 
12/19/2024 16.67  16.67  16.67  16.67  1.00 
12/18/2024 16.94  16.94  16.94  16.94  1.00 
12/17/2024 16.67  16.67  16.67  16.67  1.00 
12/16/2024 16.67  16.67  16.67  16.67  1.00 
12/13/2024 16.81  16.81  16.81  16.81  1.00 
12/12/2024 16.81  16.81  16.81  16.81  1.00 
12/11/2024 16.54  16.54  16.54  16.54  1.00 
12/10/2024 16.02  16.02  16.02  16.02  1.00 
12/09/2024 16.02  16.02  16.02  16.02  1.00 
12/06/2024 15.76  15.76  15.44  15.76  1.00 
12/05/2024 15.62  15.62  15.62  15.62  1.00 
12/04/2024 15.89  15.89  15.89  15.89  1.00 
12/03/2024 15.49  15.49  15.49  15.49  1.00 
12/02/2024 15.36  15.36  15.05  15.36  1.00 
11/29/2024 15.36  15.36  15.05  15.36  1.00 
11/28/2024 15.10  15.10  14.80  15.10  1.00 
11/27/2024 15.10  15.10  14.80  15.10  1.00 
11/26/2024 14.71  14.85  14.71  14.71  1.00 
11/25/2024 14.84  14.84  14.84  14.84  1.00 
11/22/2024 14.57  14.57  14.28  14.57  1.00 
11/21/2024 14.31  14.31  14.31  14.31  1.00 
11/20/2024 14.44  14.44  14.15  14.44  1.00 
11/19/2024 14.71  14.85  14.71  14.71  1.00 
11/18/2024 14.71  14.85  14.71  14.71  1.00 
11/15/2024 14.31  14.31  14.31  14.31  1.00 
11/14/2024 14.05  14.05  14.05  14.05  1.00 
11/13/2024 14.31  14.31  14.31  14.31  1.00 
11/12/2024 14.31  14.31  14.31  14.31  1.00 
11/11/2024 14.44  14.44  14.15  14.44  1.00 
11/08/2024 14.71  14.85  14.71  14.71  1.00 
11/07/2024 14.57  14.57  14.28  14.57  1.00 
11/06/2024 14.97  15.12  14.97  14.97  1.00 
11/05/2024 14.31  14.31  14.31  14.31  1.00 
11/04/2024 14.71  14.85  14.71  14.71  1.00 
11/01/2024 14.57  14.57  14.28  14.57  1.00 
10/31/2024 14.71  14.85  14.71  14.71  1.00 
10/30/2024 14.84  14.84  14.84  14.84  1.00 
10/29/2024 14.57  14.57  14.28  14.57  1.00 
10/28/2024 14.57  14.57  14.28  14.57  1.00 
10/25/2024 14.18  14.18  14.18  14.18  1.00 
10/24/2024 14.57  14.57  14.28  14.57  1.00 
10/23/2024 14.71  14.85  14.71  14.71  1.00 
10/22/2024 14.84  14.84  14.84  14.84  1.00 
10/21/2024 14.97  15.12  14.97  14.97  1.00 
10/18/2024 15.10  15.10  14.80  15.10  1.00 
10/17/2024 14.97  15.12  14.97  14.97  1.00 
10/16/2024 14.97  15.12  14.97  14.97  1.00 
10/15/2024 15.36  15.36  15.05  15.36  1.00 
10/14/2024 15.10  15.10  14.80  15.10  1.00 
10/11/2024 15.10  15.10  14.80  15.10  1.00 
10/10/2024 14.71  14.85  14.71  14.71  1.00 
10/09/2024 14.84  14.84  14.84  14.84  1.00 
10/08/2024 14.84  14.84  14.84  14.84  1.00 
10/07/2024 15.23  15.23  15.23  15.23  1.00 
10/04/2024 14.71  14.85  14.71  14.71  1.00 
10/03/2024 14.84  14.84  14.84  14.84  1.00 
10/02/2024 15.10  15.10  14.80  15.10  1.00 

About Pan Pacific Stock history

Pan Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pan Pacific International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pan Pacific stock prices may prove useful in developing a viable investing in Pan Pacific
Pan Pacific International Holdings Corporation, together with its subsidiaries, operates retail stores. Pan Pacific International Holdings Corporation was founded in 1980 and is headquartered in Tokyo, Japan. PAN PACIFIC operates under Discount Stores classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12789 people.

Pan Pacific Stock Technical Analysis

Pan Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pan Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pan Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Pan Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pan Pacific's price direction in advance. Along with the technical and fundamental analysis of Pan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pan Stock analysis

When running Pan Pacific's price analysis, check to measure Pan Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pan Pacific is operating at the current time. Most of Pan Pacific's value examination focuses on studying past and present price action to predict the probability of Pan Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pan Pacific's price. Additionally, you may evaluate how the addition of Pan Pacific to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Valuation
Check real value of public entities based on technical and fundamental data
Technical Analysis
Check basic technical indicators and analysis based on most latest market data