Quality Industrial Corp Stock Price History
| QIND Stock | USD 0.02 0 8.00% |
If you're considering investing in Quality Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Quality Industrial stands at 0.02, as last reported on the 30th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Quality Industrial Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15 % return per unit of risk over the last 3 months. Quality Industrial Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quality Industrial's Coefficient Of Variation of (660.28), risk adjusted performance of (0.12), and Variance of 90.39 to confirm the risk estimate we provide.
Quality Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Quality |
Sharpe Ratio = -0.1473
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | QIND |
Estimated Market Risk
| 9.78 actual daily | 87 87% of assets are less volatile |
Expected Return
| -1.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Quality Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quality Industrial by adding Quality Industrial to a well-diversified portfolio.
Quality Industrial Pink Sheet Price History Chart
There are several ways to analyze Quality Stock price data. The simplest method is using a basic Quality candlestick price chart, which shows Quality Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2024 | 0.06 |
| Lowest Price | March 12, 2025 | 0.018 |
Quality Industrial March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Quality Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quality Pink Sheet. It can be used to describe the percentage change in the price of Quality Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quality Pink Sheet.| Quality Industrial Price Rate Of Daily Change | 0.92 | |
| Quality Industrial Price Daily Balance Of Power | (5.33) |
Quality Industrial March 30, 2025 Pink Sheet Price Analysis
Quality Pink Sheet Price History Data
The price series of Quality Industrial for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.05 with a coefficient of variation of 47.96. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.02. The company completed stock split (1:150) on 24th of April 2018. Quality Industrial Corp had dividends distributed to its stock-holders on 2018-04-24.| Open | High | Low | Close | Volume | ||
03/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 03/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 234,760 | |
| 03/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,263,210 | |
| 03/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 61,250 | |
| 03/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,250 | |
| 03/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 140,850 | |
| 03/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 174,711 | |
| 03/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 63,806 | |
| 03/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 195,719 | |
| 03/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 195,437 | |
| 03/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,762 | |
| 03/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 458,649 | |
| 03/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,755 | |
| 03/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 65,956 | |
| 03/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 87,522 | |
| 03/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 92,023 | |
| 03/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 163,582 | |
| 03/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,371 | |
| 03/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 215,096 | |
| 03/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 29,429 | |
| 03/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 95,302 | |
| 02/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 19,200 | |
| 02/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 297.00 | |
| 02/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 256,921 | |
| 02/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 409,910 | |
| 02/24/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 650,682 | |
| 02/21/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 45,297 | |
| 02/20/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 5,841 | |
| 02/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 51,062 | |
| 02/18/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 284,870 | |
| 02/14/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 25,965 | |
| 02/13/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 236,796 | |
| 02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 356,060 | |
| 02/11/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 458,158 | |
| 02/10/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 342,553 | |
| 02/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 332,897 | |
| 02/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,051,716 | |
| 02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,492,195 | |
| 02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000,701 | |
| 02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,568,517 | |
| 01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,948,551 | |
| 01/30/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 5,068,122 | |
| 01/29/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 3,694,451 | |
| 01/28/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 4,233,593 | |
| 01/27/2025 | 0.04 | 0.04 | 0.02 | 0.02 | 2,755,175 | |
| 01/24/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1,426,930 | |
| 01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 290,018 | |
| 01/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 111,333 | |
| 01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 60,696 | |
| 01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 530,177 | |
| 01/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 595,331 | |
| 01/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 339,508 | |
| 01/14/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 377,846 | |
| 01/13/2025 | 0.05 | 0.06 | 0.04 | 0.05 | 535,043 | |
| 01/10/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 781,775 | |
| 01/08/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 126,965 | |
| 01/07/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 52,691 | |
| 01/06/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 149,544 | |
| 01/03/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 790,256 | |
| 01/02/2025 | 0.06 | 0.07 | 0.05 | 0.06 | 180,327 | |
| 12/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 7,113 |
About Quality Industrial Pink Sheet history
Quality Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quality is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quality Industrial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quality Industrial stock prices may prove useful in developing a viable investing in Quality Industrial
Quality Industrial Corp. operates as a big data provider of information for businesses. As of May 28, 2022, Quality Industrial Corp. operates as a subsidiary of Emergency Response Technologies LLC. Quality Industrial operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 3 people.
Quality Industrial Pink Sheet Technical Analysis
Quality Industrial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Quality Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quality Industrial's price direction in advance. Along with the technical and fundamental analysis of Quality Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quality to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (1.57) | |||
| Total Risk Alpha | (0.85) | |||
| Treynor Ratio | 0.6637 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Quality Pink Sheet analysis
When running Quality Industrial's price analysis, check to measure Quality Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quality Industrial is operating at the current time. Most of Quality Industrial's value examination focuses on studying past and present price action to predict the probability of Quality Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quality Industrial's price. Additionally, you may evaluate how the addition of Quality Industrial to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Stocks Directory Find actively traded stocks across global markets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |