Qingling Motors (Germany) Price History
QIN Stock | EUR 0.06 0 3.28% |
If you're considering investing in Qingling Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qingling Motors stands at 0.06, as last reported on the 5th of January, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Qingling Motors maintains Sharpe Ratio (i.e., Efficiency) of -0.0781, which implies the firm had a -0.0781% return per unit of risk over the last 3 months. Qingling Motors exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qingling Motors' Risk Adjusted Performance of 0.0338, coefficient of variation of 3093.2, and Semi Deviation of 2.77 to confirm the risk estimate we provide.
Qingling Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Qingling |
Sharpe Ratio = -0.0781
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QIN |
Estimated Market Risk
2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Qingling Motors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qingling Motors by adding Qingling Motors to a well-diversified portfolio.
Qingling Motors Stock Price History Chart
There are several ways to analyze Qingling Stock price data. The simplest method is using a basic Qingling candlestick price chart, which shows Qingling Motors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 0.0728 |
Lowest Price | November 4, 2024 | 0.056 |
Qingling Motors January 5, 2025 Stock Price Synopsis
Various analyses of Qingling Motors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qingling Stock. It can be used to describe the percentage change in the price of Qingling Motors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qingling Stock.Qingling Motors Price Rate Of Daily Change | 1.03 |
Qingling Motors January 5, 2025 Stock Price Analysis
Qingling Stock Price History Data
The price series of Qingling Motors for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 0.02 with a coefficient of variation of 6.05. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company had dividends distributed to its stock-holders on 2022-06-07.Open | High | Low | Close | Volume | ||
01/05/2025 | 0.06 | 0.06 | 0.06 | 0.06 | ||
01/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | |
01/02/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | |
12/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
12/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 18,474 | |
12/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 16,129 | |
12/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 7,900 | |
12/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 7,900 | |
12/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 7,900 | |
12/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 7,900 | |
12/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 74,000 | |
12/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 74,000 | |
12/12/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 74,000 | |
12/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 6,000 | |
12/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | |
12/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 6,000 | |
12/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 | |
12/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 | |
12/04/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 100,000 | |
12/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 800.00 | |
12/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 800.00 | |
11/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
11/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
11/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | |
11/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | |
11/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | |
11/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | |
11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | |
11/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | |
11/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | |
11/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | |
11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | |
11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 170.00 | |
11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 800.00 | |
11/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,250 | |
11/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 33,058 | |
11/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | |
11/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 350.00 | |
11/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
11/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
10/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
10/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
10/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
10/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
10/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
10/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6,500 | |
10/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,250 | |
10/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6,500 | |
10/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6,500 | |
10/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 | |
10/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 16,500 | |
10/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 16,500 | |
10/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 16,500 | |
10/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 58,900 | |
10/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 |
About Qingling Motors Stock history
Qingling Motors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qingling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qingling Motors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qingling Motors stock prices may prove useful in developing a viable investing in Qingling Motors
Qingling Motors Co., Ltd., together with its subsidiaries, produces and sells Isuzu trucks in the Peoples Republic of China. Qingling Motors Co., Ltd. is a subsidiary of Qingling Motors Company Limited. QINGLING MOTORS operates under Truck Manufacturing classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3008 people.
Qingling Motors Stock Technical Analysis
Qingling Motors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Qingling Motors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qingling Motors' price direction in advance. Along with the technical and fundamental analysis of Qingling Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qingling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0338 | |||
Jensen Alpha | 0.1003 | |||
Total Risk Alpha | 0.0476 | |||
Sortino Ratio | 0.0274 | |||
Treynor Ratio | (0.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Qingling Stock analysis
When running Qingling Motors' price analysis, check to measure Qingling Motors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qingling Motors is operating at the current time. Most of Qingling Motors' value examination focuses on studying past and present price action to predict the probability of Qingling Motors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qingling Motors' price. Additionally, you may evaluate how the addition of Qingling Motors to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |