Haier Smart Home Stock Price History

QIHCF Stock  USD 1.59  0.00  0.00%   
If you're considering investing in Haier Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Haier Smart stands at 1.59, as last reported on the 1st of March, with the highest price reaching 1.59 and the lowest price hitting 1.59 during the day. Haier Smart Home holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Haier Smart Home exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Haier Smart's Standard Deviation of 4.88, market risk adjusted performance of (0.04), and Risk Adjusted Performance of 0.0057 to validate the risk estimate we provide.
  
Haier Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQIHCF

Estimated Market Risk

 5.08
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Haier Smart is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haier Smart by adding Haier Smart to a well-diversified portfolio.

Haier Smart Pink Sheet Price History Chart

There are several ways to analyze Haier Stock price data. The simplest method is using a basic Haier candlestick price chart, which shows Haier Smart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 20252.26
Lowest PriceFebruary 13, 20251.59

Haier Smart March 1, 2025 Pink Sheet Price Synopsis

Various analyses of Haier Smart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haier Pink Sheet. It can be used to describe the percentage change in the price of Haier Smart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haier Pink Sheet.
Haier Smart Price Rate Of Daily Change 1.00 

Haier Smart March 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Haier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Haier Smart intraday prices and daily technical indicators to check the level of noise trading in Haier Stock and then apply it to test your longer-term investment strategies against Haier.

Haier Pink Sheet Price History Data

The price series of Haier Smart for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.67 with a coefficient of variation of 12.94. The price distribution for the period has arithmetic mean of 1.85. The median price for the last 90 days is 1.75.
OpenHighLowCloseVolume
03/01/2025
 1.59  1.59  1.59  1.59 
02/27/2025 1.59  1.59  1.59  1.59  1.00 
02/26/2025 1.59  1.59  1.59  1.59  1.00 
02/25/2025 1.59  1.59  1.59  1.59  1.00 
02/24/2025 1.59  1.59  1.59  1.59  1.00 
02/21/2025 1.59  1.59  1.59  1.59  1.00 
02/20/2025 1.59  1.59  1.59  1.59  1.00 
02/19/2025 1.59  1.59  1.59  1.59  1.00 
02/18/2025 1.59  1.59  1.59  1.59  1.00 
02/14/2025 1.59  1.59  1.59  1.59  1.00 
02/13/2025 1.59  1.59  1.59  1.59  100.00 
02/12/2025 2.26  2.26  2.26  2.26  1.00 
02/11/2025 2.26  2.26  2.26  2.26  1.00 
02/10/2025 2.26  2.26  2.26  2.26  1.00 
02/07/2025 2.26  2.26  2.26  2.26  1.00 
02/06/2025 2.26  2.26  2.26  2.26  1.00 
02/05/2025 2.26  2.26  2.26  2.26  1.00 
02/04/2025 2.26  2.26  2.26  2.26  1.00 
02/03/2025 2.26  2.26  2.26  2.26  1.00 
01/31/2025 2.26  2.26  2.26  2.26  1.00 
01/30/2025 2.26  2.26  2.26  2.26  1.00 
01/29/2025 2.26  2.26  2.26  2.26  1.00 
01/28/2025 2.26  2.26  2.26  2.26  1.00 
01/27/2025 2.26  2.26  2.26  2.26  100.00 
01/24/2025 2.20  2.20  2.20  2.20  1.00 
01/23/2025 2.20  2.20  2.20  2.20  1.00 
01/22/2025 2.20  2.20  2.20  2.20  1.00 
01/21/2025 2.20  2.20  2.20  2.20  100.00 
01/17/2025 1.75  1.75  1.75  1.75  1.00 
01/16/2025 1.75  1.75  1.75  1.75  1.00 
01/15/2025 1.75  1.75  1.75  1.75  1.00 
01/14/2025 1.75  1.75  1.75  1.75  1.00 
01/13/2025 1.75  1.75  1.75  1.75  1.00 
01/10/2025 1.75  1.75  1.75  1.75  1.00 
01/09/2025 1.75  1.75  1.75  1.75  3,000 
01/08/2025 1.75  1.75  1.75  1.75  1.00 
01/07/2025 1.75  1.75  1.75  1.75  1.00 
01/06/2025 1.75  1.75  1.75  1.75  1.00 
01/03/2025 1.75  1.75  1.75  1.75  1.00 
01/02/2025 1.75  1.75  1.75  1.75  1.00 
12/31/2024 1.75  1.75  1.75  1.75  1.00 
12/30/2024 1.75  1.75  1.75  1.75  1.00 
12/27/2024 1.75  1.75  1.75  1.75  1.00 
12/26/2024 1.75  1.75  1.75  1.75  1.00 
12/24/2024 1.75  1.75  1.75  1.75  1.00 
12/23/2024 1.75  1.75  1.75  1.75  1.00 
12/20/2024 1.75  1.75  1.75  1.75  1.00 
12/19/2024 1.75  1.75  1.75  1.75  1.00 
12/18/2024 1.75  1.75  1.75  1.75  1.00 
12/17/2024 1.75  1.75  1.75  1.75  1.00 
12/16/2024 1.75  1.75  1.75  1.75  1.00 
12/13/2024 1.75  1.75  1.75  1.75  1.00 
12/12/2024 1.75  1.75  1.75  1.75  1.00 
12/11/2024 1.75  1.75  1.75  1.75  1.00 
12/10/2024 1.75  1.75  1.75  1.75  1.00 
12/09/2024 1.75  1.75  1.75  1.75  1.00 
12/06/2024 1.75  1.75  1.75  1.75  1.00 
12/05/2024 1.75  1.75  1.75  1.75  1.00 
12/04/2024 1.75  1.75  1.75  1.75  1.00 
12/03/2024 1.75  1.75  1.75  1.75  1.00 
12/02/2024 1.75  1.75  1.75  1.75  1.00 

About Haier Smart Pink Sheet history

Haier Smart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haier Smart Home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haier Smart stock prices may prove useful in developing a viable investing in Haier Smart
Haier Smart Home Co., Ltd. manufactures and distributes home appliances in Mainland China, the United States, Australia, Southeast Asia, Europe, the Middle East, Africa, Japan, and internationally. Haier Smart Home Co., Ltd. was founded in 1984 and is based in Qingdao, China. Haier Smart operates under Furnishings, Fixtures Appliances classification in the United States and is traded on OTC Exchange. It employs 99299 people.

Haier Smart Pink Sheet Technical Analysis

Haier Smart technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Haier Smart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Haier Smart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Haier Smart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Haier Smart's price direction in advance. Along with the technical and fundamental analysis of Haier Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Haier Pink Sheet analysis

When running Haier Smart's price analysis, check to measure Haier Smart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haier Smart is operating at the current time. Most of Haier Smart's value examination focuses on studying past and present price action to predict the probability of Haier Smart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haier Smart's price. Additionally, you may evaluate how the addition of Haier Smart to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated