Haier Smart Home Stock Price History
QIHCF Stock | USD 1.59 0.00 0.00% |
If you're considering investing in Haier Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Haier Smart stands at 1.59, as last reported on the 28th of March, with the highest price reaching 1.59 and the lowest price hitting 1.59 during the day. Haier Smart Home holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Haier Smart Home exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Haier Smart's Market Risk Adjusted Performance of (0.06), standard deviation of 4.88, and Risk Adjusted Performance of 0.0052 to validate the risk estimate we provide.
Haier Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Haier |
Sharpe Ratio = -0.0039
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QIHCF |
Estimated Market Risk
5.08 actual daily | 45 55% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Haier Smart is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haier Smart by adding Haier Smart to a well-diversified portfolio.
Haier Smart Pink Sheet Price History Chart
There are several ways to analyze Haier Stock price data. The simplest method is using a basic Haier candlestick price chart, which shows Haier Smart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 2.26 |
Lowest Price | February 13, 2025 | 1.59 |
Haier Smart March 28, 2025 Pink Sheet Price Synopsis
Various analyses of Haier Smart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haier Pink Sheet. It can be used to describe the percentage change in the price of Haier Smart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haier Pink Sheet.Haier Smart Price Rate Of Daily Change | 1.00 |
Haier Smart March 28, 2025 Pink Sheet Price Analysis
Haier Pink Sheet Price History Data
The price series of Haier Smart for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.67 with a coefficient of variation of 14.9. The price distribution for the period has arithmetic mean of 1.81. The median price for the last 90 days is 1.75.Open | High | Low | Close | Volume | ||
03/28/2025 | 1.59 | 1.59 | 1.59 | 1.59 | ||
03/26/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
03/25/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
03/24/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
03/21/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
03/20/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
03/19/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
03/18/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
03/17/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
03/14/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
03/13/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
03/12/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
03/11/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
03/10/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
03/07/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
03/06/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
03/05/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
03/04/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
03/03/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
02/28/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
02/27/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
02/26/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
02/25/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
02/24/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
02/21/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
02/20/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
02/19/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
02/18/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
02/14/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
02/13/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 100.00 | |
02/12/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 1.00 | |
02/11/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 1.00 | |
02/10/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 1.00 | |
02/07/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 1.00 | |
02/06/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 1.00 | |
02/05/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 1.00 | |
02/04/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 1.00 | |
02/03/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 1.00 | |
01/31/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 1.00 | |
01/30/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 1.00 | |
01/29/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 1.00 | |
01/28/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 1.00 | |
01/27/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 100.00 | |
01/24/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 | |
01/23/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 | |
01/22/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 | |
01/21/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 100.00 | |
01/17/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 | |
01/16/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 | |
01/15/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 | |
01/14/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 | |
01/13/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 | |
01/10/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 | |
01/09/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 3,000 | |
01/08/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 | |
01/07/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 | |
01/06/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 | |
01/03/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 | |
01/02/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 | |
12/31/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 | |
12/30/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 |
About Haier Smart Pink Sheet history
Haier Smart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haier Smart Home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haier Smart stock prices may prove useful in developing a viable investing in Haier Smart
Haier Smart Home Co., Ltd. manufactures and distributes home appliances in Mainland China, the United States, Australia, Southeast Asia, Europe, the Middle East, Africa, Japan, and internationally. Haier Smart Home Co., Ltd. was founded in 1984 and is based in Qingdao, China. Haier Smart operates under Furnishings, Fixtures Appliances classification in the United States and is traded on OTC Exchange. It employs 99299 people.
Haier Smart Pink Sheet Technical Analysis
Haier Smart technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Haier Smart Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Haier Smart's price direction in advance. Along with the technical and fundamental analysis of Haier Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0052 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.1229 | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Haier Pink Sheet analysis
When running Haier Smart's price analysis, check to measure Haier Smart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haier Smart is operating at the current time. Most of Haier Smart's value examination focuses on studying past and present price action to predict the probability of Haier Smart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haier Smart's price. Additionally, you may evaluate how the addition of Haier Smart to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |