Proshares Ultrashort Qqq Etf Price History

QID Etf  USD 32.53  0.80  2.52%   
Below is the normalized historical share price chart for ProShares UltraShort QQQ extending back to July 13, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 32.53, as last reported on the 26th of February, with the highest price reaching 33.00 and the lowest price hitting 31.81 during the day.
3 y Volatility
41.98
200 Day MA
36.5889
1 y Volatility
21.99
50 Day MA
31.31
Inception Date
2006-07-11
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. At this point, ProShares UltraShort is very steady. ProShares UltraShort QQQ maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for ProShares UltraShort QQQ, which you can use to evaluate the volatility of the etf. Please check ProShares UltraShort's Risk Adjusted Performance of (0.01), coefficient of variation of (4,823), and Variance of 5.02 to confirm if the risk estimate we provide is consistent with the expected return of 0.0071%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQID

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares UltraShort is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding ProShares UltraShort to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort QQQ Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 202533.52
Lowest PriceFebruary 19, 202529.46

ProShares UltraShort February 26, 2025 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Accumulation Distribution 340,191 
ProShares UltraShort Price Action Indicator 0.53 
ProShares UltraShort Price Daily Balance Of Power 0.67 
ProShares UltraShort Price Rate Of Daily Change 1.03 

ProShares UltraShort February 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort QQQ Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort QQQ Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 4.63 with a coefficient of variation of 3.8. The price distribution for the period has arithmetic mean of 31.57. The median price for the last 90 days is 31.41. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
02/25/2025 31.82  33.00  31.81  32.53  9,433,862 
02/24/2025 30.77  31.77  30.65  31.73  7,588,500 
02/21/2025 29.62  31.02  29.62  30.97  6,627,165 
02/20/2025 29.56  30.23  29.52  29.73  4,716,401 
02/19/2025 29.56  29.80  29.32  29.46  2,946,300 
02/18/2025 29.42  29.83  29.41  29.48  3,168,434 
02/14/2025 29.83  29.87  29.52  29.58  2,950,730 
02/13/2025 30.48  30.58  29.76  29.81  5,298,400 
02/12/2025 31.37  31.41  30.57  30.66  3,766,883 
02/11/2025 30.93  30.94  30.49  30.70  3,401,803 
02/10/2025 30.77  30.84  30.42  30.55  3,644,500 
02/07/2025 30.45  31.38  30.24  31.29  6,872,566 
02/06/2025 30.75  30.93  30.47  30.50  3,284,982 
02/05/2025 31.39  31.54  30.79  30.81  3,018,656 
02/04/2025 31.79  31.84  31.00  31.06  5,545,000 
02/03/2025 32.42  32.69  31.52  31.84  9,361,200 
01/31/2025 30.78  31.47  30.24  31.33  6,616,400 
01/30/2025 31.12  31.80  30.84  31.20  6,795,800 
01/29/2025 31.27  31.94  31.27  31.47  6,279,900 
01/28/2025 32.17  32.60  31.19  31.35  5,274,800 
01/27/2025 32.68  32.76  31.86  32.32  9,446,300 
01/24/2025 30.13  30.68  30.04  30.50  2,796,100 
01/23/2025 30.56  30.61  30.12  30.12  2,586,100 
01/22/2025 30.49  30.52  29.98  30.25  3,840,600 
01/21/2025 31.07  31.60  30.90  30.99  3,182,700 
01/17/2025 31.25  31.75  31.19  31.40  6,231,100 
01/16/2025 31.72  32.46  31.71  32.45  4,930,900 
01/15/2025 32.48  32.68  31.85  32.01  5,780,900 
01/14/2025 33.04  33.98  32.86  33.52  4,701,100 
01/13/2025 34.02  34.22  33.39  33.44  3,468,700 
01/10/2025 32.69  33.63  32.68  33.21  5,856,900 
01/08/2025 32.21  32.77  31.98  32.17  6,954,500 
01/07/2025 30.95  32.40  30.91  32.18  6,335,400 
01/06/2025 31.13  31.36  30.65  31.06  5,221,900 
01/03/2025 32.44  32.55  31.64  31.79  6,366,600 
01/02/2025 32.29  33.38  32.00  32.83  8,620,700 
12/31/2024 31.98  32.80  31.89  32.69  7,935,400 
12/30/2024 32.13  32.56  31.66  32.12  4,860,800 
12/27/2024 30.87  31.81  30.83  31.27  5,915,700 
12/26/2024 30.57  30.81  30.24  30.42  3,557,500 
12/24/2024 30.98  31.05  30.36  30.36  2,974,578 
12/23/2024 31.60  32.03  31.15  31.19  5,087,950 
12/20/2024 32.85  32.99  31.03  31.79  8,223,002 
12/19/2024 31.46  32.37  31.41  32.35  7,892,650 
12/18/2024 29.97  32.19  29.77  32.04  8,227,280 
12/17/2024 29.81  30.05  29.68  29.87  3,099,282 
12/16/2024 30.18  30.19  29.50  29.60  4,127,444 
12/13/2024 30.48  30.85  30.16  30.48  3,856,530 
12/12/2024 30.78  30.96  30.63  30.91  3,656,803 
12/11/2024 31.12  31.16  30.43  30.51  7,504,548 
12/10/2024 31.27  31.80  31.05  31.64  3,098,598 
12/09/2024 31.04  31.54  30.94  31.41  3,313,668 
12/06/2024 31.38  31.40  30.88  30.90  3,180,911 
12/05/2024 31.26  31.48  31.18  31.44  1,984,192 
12/04/2024 31.63  31.71  31.23  31.25  4,095,436 
12/03/2024 32.40  32.47  32.00  32.03  2,954,055 
12/02/2024 32.79  32.82  32.10  32.22  3,413,043 
11/29/2024 33.45  33.51  32.86  32.91  1,934,715 
11/27/2024 33.11  33.92  33.11  33.48  3,091,968 
11/26/2024 33.10  33.21  32.84  32.94  3,942,034 
11/25/2024 32.84  33.59  32.65  33.29  5,332,767 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort QQQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort QQQ is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort QQQ is a strong investment it is important to analyze ProShares UltraShort's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares UltraShort's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort QQQ. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
The market value of ProShares UltraShort QQQ is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.