Mackenzie High Yield Etf Price History

QHY Etf  CAD 81.67  0.32  0.39%   
If you're considering investing in Mackenzie Etf, it is important to understand the factors that can impact its price. As of today, the current price of Mackenzie High stands at 81.67, as last reported on the 30th of March, with the highest price reaching 81.67 and the lowest price hitting 81.35 during the day. As of now, Mackenzie Etf is very steady. Mackenzie High Yield has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mackenzie High, which you can use to evaluate the volatility of the etf. Please verify Mackenzie High's Downside Deviation of 0.4157, risk adjusted performance of (0.01), and Mean Deviation of 0.2599 to check out if the risk estimate we provide is consistent with the expected return of 2.0E-4%.
  
Mackenzie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 4.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQHY

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mackenzie High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mackenzie High by adding Mackenzie High to a well-diversified portfolio.

Mackenzie High Etf Price History Chart

There are several ways to analyze Mackenzie High Yield Etf price data. The simplest method is using a basic Mackenzie candlestick price chart, which shows Mackenzie High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202582.99
Lowest PriceJanuary 14, 202580.63

Mackenzie High March 30, 2025 Etf Price Synopsis

Various analyses of Mackenzie High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mackenzie Etf. It can be used to describe the percentage change in the price of Mackenzie High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mackenzie Etf.
Mackenzie High Price Daily Balance Of Power(1.00)
Mackenzie High Price Rate Of Daily Change 1.00 

Mackenzie High March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mackenzie High Yield Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mackenzie High intraday prices and daily technical indicators to check the level of noise trading in Mackenzie High Yield Etf and then apply it to test your longer-term investment strategies against Mackenzie.

Mackenzie Etf Price History Data

The price series of Mackenzie High for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.36 with a coefficient of variation of 0.69. The price distribution for the period has arithmetic mean of 82.0. The median price for the last 90 days is 82.07. The company had dividends distributed to its stock-holders on August 1, 2019.
OpenHighLowCloseVolume
03/30/2025
 81.35  81.67  81.35  81.67 
03/28/2025 81.35  81.67  81.35  81.67  202.00 
03/27/2025 81.99  81.99  81.99  81.99  300.00 
03/26/2025 81.74  81.74  81.74  81.74  150.00 
03/25/2025 82.49  82.49  82.49  82.49  1.00 
03/24/2025 81.90  82.49  81.90  82.49  200.00 
03/21/2025 82.49  82.49  82.49  82.49  1.00 
03/20/2025 82.66  82.68  82.47  82.49  800.00 
03/19/2025 82.00  82.19  82.00  82.19  202.00 
03/18/2025 82.05  82.05  82.05  82.05  100.00 
03/17/2025 82.05  82.05  82.05  82.05  100.00 
03/14/2025 81.77  81.77  81.77  81.77  300.00 
03/13/2025 81.51  81.64  81.51  81.64  37,100 
03/12/2025 81.77  81.81  81.75  81.81  540.00 
03/11/2025 82.00  82.00  81.95  81.95  201.00 
03/10/2025 82.52  82.52  82.41  82.41  300.00 
03/07/2025 82.52  82.52  82.52  82.52  115.00 
03/06/2025 82.42  82.42  82.42  82.42  1.00 
03/05/2025 82.68  82.68  82.68  82.68  1.00 
03/04/2025 82.09  82.68  82.09  82.68  200.00 
03/03/2025 82.93  82.93  82.89  82.89  500.00 
02/28/2025 82.68  82.72  82.68  82.72  200.00 
02/27/2025 82.80  82.80  82.79  82.79  800.00 
02/26/2025 82.87  82.99  82.87  82.99  400.00 
02/25/2025 82.70  82.73  82.70  82.73  500.00 
02/24/2025 82.50  82.60  82.50  82.60  200.00 
02/21/2025 82.62  82.62  82.62  82.62  100.00 
02/20/2025 82.56  82.56  82.56  82.56  1.00 
02/19/2025 82.40  82.56  82.40  82.56  1,400 
02/18/2025 82.49  82.49  82.49  82.49  1.00 
02/14/2025 82.49  82.49  82.49  82.49  200.00 
02/13/2025 82.20  82.20  82.20  82.20  100.00 
02/12/2025 82.12  82.12  82.12  82.12  1.00 
02/11/2025 82.12  82.12  82.12  82.12  100.00 
02/10/2025 82.25  82.26  82.22  82.22  900.00 
02/07/2025 82.23  82.23  82.23  82.23  100.00 
02/06/2025 82.60  82.60  82.60  82.60  200.00 
02/05/2025 81.65  81.65  81.65  81.65  1.00 
02/04/2025 81.41  81.41  81.36  81.39  6,100 
02/03/2025 82.10  82.10  82.03  82.03  600.00 
01/31/2025 82.03  82.03  81.90  81.90  600.00 
01/30/2025 82.25  82.25  82.25  82.25  200.00 
01/29/2025 82.28  82.28  82.28  82.28  200.00 
01/28/2025 82.16  82.16  82.16  82.16  1.00 
01/27/2025 82.02  82.02  82.02  82.02  1.00 
01/24/2025 81.86  81.86  81.86  81.86  1.00 
01/23/2025 82.07  82.07  82.07  82.07  1.00 
01/22/2025 81.94  82.07  81.94  82.07  200.00 
01/21/2025 81.53  81.53  81.53  81.53  1.00 
01/20/2025 81.88  81.88  81.88  81.88  1.00 
01/17/2025 82.02  82.02  81.94  81.94  200.00 
01/16/2025 81.34  81.34  81.34  81.34  1.00 
01/15/2025 81.56  81.56  81.56  81.56  100.00 
01/14/2025 80.63  80.63  80.63  80.63  1.00 
01/13/2025 80.81  80.81  80.81  80.81  1.00 
01/10/2025 81.04  81.04  81.04  81.04  1.00 
01/09/2025 81.02  81.02  81.02  81.02  1.00 
01/08/2025 81.25  81.25  81.25  81.25  1.00 
01/07/2025 81.25  81.25  81.25  81.25  100.00 
01/06/2025 81.55  81.55  81.55  81.55  200.00 
01/03/2025 81.03  81.03  81.03  81.03  1.00 

About Mackenzie High Etf history

Mackenzie High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mackenzie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mackenzie High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mackenzie High stock prices may prove useful in developing a viable investing in Mackenzie High
Mackenzie US High Yield Bond Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Solactive USD High Yield Corporates Total Market Hedged to CAD Index, or any successor thereto. MACKENZIE is traded on Toronto Stock Exchange in Canada.

Mackenzie High Etf Technical Analysis

Mackenzie High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Mackenzie High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mackenzie High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Mackenzie High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mackenzie High's price direction in advance. Along with the technical and fundamental analysis of Mackenzie Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mackenzie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mackenzie Etf

Mackenzie High financial ratios help investors to determine whether Mackenzie Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mackenzie with respect to the benefits of owning Mackenzie High security.