Quality Houses (Thailand) Price History

QH Stock  THB 1.56  0.03  1.89%   
If you're considering investing in Quality Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quality Houses stands at 1.56, as last reported on the 30th of March, with the highest price reaching 1.60 and the lowest price hitting 1.56 during the day. Quality Houses Public maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14 % return per unit of risk over the last 3 months. Quality Houses Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quality Houses' Risk Adjusted Performance of (0.10), coefficient of variation of (808.19), and Variance of 1.16 to confirm the risk estimate we provide.
  
Quality Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1362

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQH

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Quality Houses is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quality Houses by adding Quality Houses to a well-diversified portfolio.

Quality Houses Stock Price History Chart

There are several ways to analyze Quality Stock price data. The simplest method is using a basic Quality candlestick price chart, which shows Quality Houses price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20251.73
Lowest PriceMarch 12, 20251.53

Quality Houses March 30, 2025 Stock Price Synopsis

Various analyses of Quality Houses' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quality Stock. It can be used to describe the percentage change in the price of Quality Houses from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quality Stock.
Quality Houses Price Rate Of Daily Change 0.98 
Quality Houses Price Action Indicator(0.04)
Quality Houses Price Daily Balance Of Power(0.75)

Quality Houses March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quality Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quality Houses intraday prices and daily technical indicators to check the level of noise trading in Quality Stock and then apply it to test your longer-term investment strategies against Quality.

Quality Stock Price History Data

The price series of Quality Houses for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.2 with a coefficient of variation of 3.97. The price distribution for the period has arithmetic mean of 1.64. The median price for the last 90 days is 1.64. The company completed stock split (7:6) on 23rd of April 2015. Quality Houses Public had dividends distributed to its stock-holders on 2022-08-24.
OpenHighLowCloseVolume
03/30/2025
 1.60  1.60  1.56  1.56 
03/28/2025 1.60  1.60  1.56  1.56  11,918,176 
03/27/2025 1.59  1.60  1.58  1.59  6,597,027 
03/26/2025 1.57  1.60  1.57  1.60  11,584,501 
03/25/2025 1.58  1.59  1.55  1.57  9,188,090 
03/24/2025 1.58  1.59  1.57  1.58  7,602,855 
03/21/2025 1.60  1.60  1.57  1.58  15,657,502 
03/20/2025 1.58  1.62  1.58  1.60  15,954,307 
03/19/2025 1.55  1.58  1.55  1.57  10,504,890 
03/18/2025 1.56  1.57  1.54  1.55  13,418,411 
03/17/2025 1.54  1.56  1.52  1.56  18,912,018 
03/14/2025 1.54  1.55  1.53  1.54  15,285,333 
03/13/2025 1.54  1.55  1.53  1.54  9,840,726 
03/12/2025 1.55  1.55  1.53  1.53  13,133,966 
03/11/2025 1.55  1.56  1.53  1.56  22,036,920 
03/10/2025 1.57  1.57  1.55  1.56  12,978,040 
03/07/2025 1.57  1.58  1.55  1.57  18,876,578 
03/06/2025 1.59  1.59  1.57  1.57  8,551,901 
03/05/2025 1.57  1.59  1.56  1.58  14,323,325 
03/04/2025 1.56  1.57  1.54  1.57  21,863,253 
03/03/2025 1.60  1.60  1.56  1.57  16,829,959 
02/28/2025 1.59  1.61  1.58  1.59  29,019,983 
02/27/2025 1.61  1.62  1.59  1.59  15,526,444 
02/26/2025 1.60  1.62  1.58  1.61  33,952,538 
02/25/2025 1.62  1.63  1.60  1.61  9,232,943 
02/24/2025 1.65  1.65  1.61  1.62  19,819,399 
02/21/2025 1.64  1.66  1.63  1.66  8,928,975 
02/20/2025 1.65  1.66  1.62  1.64  15,028,140 
02/19/2025 1.63  1.66  1.63  1.65  24,912,193 
02/18/2025 1.64  1.64  1.62  1.63  12,192,838 
02/17/2025 1.59  1.64  1.59  1.64  12,917,386 
02/14/2025 1.59  1.61  1.58  1.59  7,580,480 
02/13/2025 1.61  1.61  1.58  1.59  14,319,511 
02/11/2025 1.59  1.62  1.58  1.61  16,212,576 
02/10/2025 1.59  1.60  1.57  1.59  16,612,771 
02/07/2025 1.60  1.62  1.57  1.62  30,671,538 
02/06/2025 1.64  1.65  1.61  1.61  14,052,890 
02/05/2025 1.68  1.69  1.64  1.64  16,944,820 
02/04/2025 1.69  1.70  1.67  1.68  5,800,340 
02/03/2025 1.66  1.69  1.66  1.68  19,332,100 
01/31/2025 1.72  1.73  1.69  1.71  15,245,400 
01/30/2025 1.73  1.74  1.72  1.73  5,126,566 
01/29/2025 1.72  1.73  1.72  1.73  1,667,054 
01/28/2025 1.72  1.73  1.71  1.72  5,412,537 
01/27/2025 1.73  1.74  1.72  1.72  5,883,357 
01/24/2025 1.72  1.73  1.72  1.73  2,459,625 
01/23/2025 1.73  1.74  1.72  1.72  5,543,181 
01/22/2025 1.73  1.75  1.72  1.73  6,119,176 
01/21/2025 1.72  1.74  1.71  1.73  7,193,215 
01/20/2025 1.72  1.75  1.72  1.72  12,831,860 
01/17/2025 1.70  1.72  1.69  1.71  8,826,937 
01/16/2025 1.69  1.71  1.69  1.70  9,634,827 
01/15/2025 1.68  1.69  1.68  1.69  6,996,580 
01/14/2025 1.67  1.69  1.66  1.68  15,903,980 
01/13/2025 1.67  1.69  1.66  1.67  5,392,677 
01/10/2025 1.67  1.69  1.66  1.68  9,454,453 
01/09/2025 1.71  1.71  1.66  1.67  16,892,680 
01/08/2025 1.71  1.72  1.69  1.70  8,621,792 
01/07/2025 1.70  1.72  1.70  1.71  6,518,002 
01/06/2025 1.71  1.73  1.70  1.70  9,554,381 
01/03/2025 1.73  1.73  1.71  1.71  3,943,560 

About Quality Houses Stock history

Quality Houses investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quality is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quality Houses Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quality Houses stock prices may prove useful in developing a viable investing in Quality Houses
Quality Houses Public Company Limited, together with its subsidiaries, engages in the property development business in Thailand. The company was incorporated in 1983 and is headquartered in Bangkok, Thailand. QUALITY HOUSES operates under Real Estate - General classification in Thailand and is traded on Stock Exchange of Thailand.

Quality Houses Stock Technical Analysis

Quality Houses technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quality Houses technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quality Houses trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Quality Houses Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quality Houses' price direction in advance. Along with the technical and fundamental analysis of Quality Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quality to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Quality Stock

Quality Houses financial ratios help investors to determine whether Quality Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Quality with respect to the benefits of owning Quality Houses security.