Oppenheimer Global Allocation Fund Price History

QGRIX Fund  USD 19.76  0.08  0.41%   
Below is the normalized historical share price chart for Oppenheimer Global Allocation extending back to February 28, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Global stands at 19.76, as last reported on the 25th of March, with the highest price reaching 19.76 and the lowest price hitting 19.76 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Oppenheimer Mutual Fund to be very steady. Oppenheimer Global maintains Sharpe Ratio (i.e., Efficiency) of 0.0269, which implies the entity had a 0.0269 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Oppenheimer Global, which you can use to evaluate the volatility of the fund. Please check Oppenheimer Global's Risk Adjusted Performance of (0.02), variance of 0.3392, and Coefficient Of Variation of (7,768) to confirm if the risk estimate we provide is consistent with the expected return of 0.0143%.
  
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0269

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQGRIX

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Oppenheimer Global is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Global by adding it to a well-diversified portfolio.

Oppenheimer Global Mutual Fund Price History Chart

There are several ways to analyze Oppenheimer Global Allocation Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202520.01
Lowest PriceJanuary 13, 202519.14

Oppenheimer Global March 25, 2025 Mutual Fund Price Synopsis

Various analyses of Oppenheimer Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.
Oppenheimer Global Price Action Indicator 0.04 
Oppenheimer Global Price Rate Of Daily Change 1.00 

Oppenheimer Global March 25, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oppenheimer Global Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oppenheimer Global intraday prices and daily technical indicators to check the level of noise trading in Oppenheimer Global Allocation Fund and then apply it to test your longer-term investment strategies against Oppenheimer.

Oppenheimer Mutual Fund Price History Data

The price series of Oppenheimer Global for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.87 with a coefficient of variation of 1.17. The price distribution for the period has arithmetic mean of 19.68. The median price for the last 90 days is 19.73. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
03/24/2025 19.76  19.76  19.76  19.76  1.00 
03/21/2025 19.68  19.68  19.68  19.68  1.00 
03/20/2025 19.71  19.71  19.71  19.71  1.00 
03/19/2025 19.72  19.72  19.72  19.72  1.00 
03/18/2025 19.61  19.61  19.61  19.61  1.00 
03/17/2025 19.70  19.70  19.70  19.70  1.00 
03/14/2025 19.60  19.60  19.60  19.60  1.00 
03/13/2025 19.42  19.42  19.42  19.42  1.00 
03/12/2025 19.54  19.54  19.54  19.54  1.00 
03/11/2025 19.52  19.52  19.52  19.52  1.00 
03/10/2025 19.58  19.58  19.58  19.58  1.00 
03/07/2025 19.80  19.80  19.80  19.80  1.00 
03/06/2025 19.77  19.77  19.77  19.77  1.00 
03/05/2025 19.96  19.96  19.96  19.96  1.00 
03/04/2025 19.84  19.84  19.84  19.84  1.00 
03/03/2025 19.96  19.96  19.96  19.96  1.00 
02/28/2025 19.98  19.98  19.98  19.98  1.00 
02/27/2025 19.80  19.80  19.80  19.80  1.00 
02/26/2025 19.97  19.97  19.97  19.97  1.00 
02/25/2025 19.94  19.94  19.94  19.94  1.00 
02/24/2025 19.84  19.84  19.84  19.84  1.00 
02/21/2025 19.87  19.87  19.87  19.87  1.00 
02/20/2025 19.99  19.99  19.99  19.99  1.00 
02/19/2025 20.01  20.01  20.01  20.01  1.00 
02/18/2025 19.99  19.99  19.99  19.99  1.00 
02/14/2025 20.00  20.00  20.00  20.00  1.00 
02/13/2025 19.97  19.97  19.97  19.97  1.00 
02/12/2025 19.83  19.83  19.83  19.83  1.00 
02/11/2025 19.92  19.92  19.92  19.92  1.00 
02/10/2025 19.89  19.89  19.89  19.89  1.00 
02/07/2025 19.81  19.81  19.81  19.81  1.00 
02/06/2025 19.95  19.95  19.95  19.95  1.00 
02/05/2025 19.93  19.93  19.93  19.93  1.00 
02/04/2025 19.83  19.83  19.83  19.83  1.00 
02/03/2025 19.73  19.73  19.73  19.73  1.00 
01/31/2025 19.75  19.75  19.75  19.75  1.00 
01/30/2025 19.85  19.85  19.85  19.85  1.00 
01/29/2025 19.74  19.74  19.74  19.74  1.00 
01/28/2025 19.78  19.78  19.78  19.78  1.00 
01/27/2025 19.71  19.71  19.71  19.71  1.00 
01/24/2025 19.79  19.79  19.79  19.79  1.00 
01/23/2025 19.76  19.76  19.76  19.76  1.00 
01/22/2025 19.72  19.72  19.72  19.72  1.00 
01/21/2025 19.69  19.69  19.69  19.69  1.00 
01/17/2025 19.55  19.55  19.55  19.55  1.00 
01/16/2025 19.46  19.46  19.46  19.46  1.00 
01/15/2025 19.46  19.46  19.46  19.46  1.00 
01/14/2025 19.19  19.19  19.19  19.19  1.00 
01/13/2025 19.14  19.14  19.14  19.14  1.00 
01/10/2025 19.16  19.16  19.16  19.16  1.00 
01/08/2025 19.40  19.40  19.40  19.40  1.00 
01/07/2025 19.34  19.34  19.34  19.34  1.00 
01/06/2025 19.47  19.47  19.47  19.47  1.00 
01/03/2025 19.41  19.41  19.41  19.41  1.00 
01/02/2025 19.31  19.31  19.31  19.31  1.00 
12/31/2024 19.35  19.35  19.35  19.35  1.00 
12/30/2024 19.40  19.40  19.40  19.40  1.00 
12/27/2024 19.46  19.46  19.46  19.46  1.00 
12/26/2024 19.61  19.61  19.61  19.61  1.00 
12/24/2024 19.61  19.61  19.61  19.61  1.00 
12/23/2024 19.48  19.48  19.48  19.48  1.00 

About Oppenheimer Global Mutual Fund history

Oppenheimer Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Global stock prices may prove useful in developing a viable investing in Oppenheimer Global
The fund allocates its assets among equity securities, fixed-income securities, and various other types of investments, including ETFs, from all over the world. Generally, there are no geographic restrictions on where the fund may invest and no restrictions on the amount of the funds assets that can be invested in either U.S. or foreign securities, including securities of issuers in developing and emerging markets. The fund may invest in debt securities of any kind and of varying duration and maturities. It may invest in below-investment-grade debt securities, including distressed securities.

Oppenheimer Global Mutual Fund Technical Analysis

Oppenheimer Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oppenheimer Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oppenheimer Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Oppenheimer Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oppenheimer Global's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oppenheimer Mutual Fund

Oppenheimer Global financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Global security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios