Q Gold Resources Stock Price History
QGR Stock | CAD 0.06 0.01 14.29% |
Below is the normalized historical share price chart for Q Gold Resources extending back to September 28, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Q Gold stands at 0.06, as last reported on the 28th of March, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
If you're considering investing in QGR Stock, it is important to understand the factors that can impact its price. Q Gold Resources maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the company had a -0.12 % return per unit of volatility over the last 3 months. Q Gold Resources exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Q Gold's market risk adjusted performance of (1.83), and Variance of 65.53 to confirm the risk estimate we provide.
At this time, Q Gold's Other Stockholder Equity is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 208.2 K in 2025, despite the fact that Total Stockholder Equity is likely to grow to (1.6 M). . QGR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1104 | 50 Day MA 0.104 | Beta 1.346 |
QGR |
Sharpe Ratio = -0.1234
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QGR |
Estimated Market Risk
8.22 actual daily | 73 73% of assets are less volatile |
Expected Return
-1.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Q Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Q Gold by adding Q Gold to a well-diversified portfolio.
Price Book 168.4678 | Book Value (0.04) | Enterprise Value 3.7 M | Enterprise Value Ebitda (0.70) | Shares Float 43.1 M |
Q Gold Stock Price History Chart
There are several ways to analyze QGR Stock price data. The simplest method is using a basic QGR candlestick price chart, which shows Q Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 0.14 |
Lowest Price | March 26, 2025 | 0.06 |
Q Gold March 28, 2025 Stock Price Synopsis
Various analyses of Q Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QGR Stock. It can be used to describe the percentage change in the price of Q Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QGR Stock.Q Gold Price Rate Of Daily Change | 0.86 | |
Q Gold Price Action Indicator | (0.01) |
Q Gold March 28, 2025 Stock Price Analysis
QGR Stock Price History Data
The price series of Q Gold for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.1 with a coefficient of variation of 19.14. The price distribution for the period has arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company completed stock split (1:4) on 16th of January 2018. Q Gold Resources had dividends distributed to its stock-holders on 2018-01-16.Open | High | Low | Close | Volume | ||
03/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | ||
03/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,400 | |
03/25/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 59,000 | |
03/24/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/21/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/20/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 7,000 | |
03/19/2025 | 0.06 | 0.07 | 0.05 | 0.07 | 142,855 | |
03/18/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 8,800 | |
03/17/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 6,500 | |
03/14/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
03/13/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
03/12/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 100,000 | |
03/11/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
03/10/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
03/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 500.00 | |
03/06/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 20,500 | |
03/05/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
03/04/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
03/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/28/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/27/2025 | 0.07 | 0.12 | 0.07 | 0.12 | 10,000 | |
02/26/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
02/25/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
02/24/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 6,500 | |
02/21/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
02/20/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
02/19/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
02/18/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
02/14/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 8,000 | |
02/13/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 500.00 | |
02/12/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/11/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 4,000 | |
02/10/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1,399 | |
02/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/06/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/05/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/04/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/03/2025 | 0.12 | 0.12 | 0.09 | 0.12 | 93,400 | |
01/31/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 | |
01/30/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 164,000 | |
01/29/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 2,700 | |
01/28/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1,900 | |
01/27/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/24/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/23/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/22/2025 | 0.09 | 0.11 | 0.09 | 0.11 | 153,500 | |
01/21/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1,500 | |
01/20/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 16,400 | |
01/17/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/16/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 13,000 | |
01/15/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
01/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 | |
01/13/2025 | 0.08 | 0.11 | 0.08 | 0.11 | 237,400 | |
01/10/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 12,100 | |
01/09/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 | |
01/08/2025 | 0.13 | 0.13 | 0.10 | 0.11 | 99,100 | |
01/07/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
01/06/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000.00 | |
01/03/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 7,000 | |
01/02/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 6,600 | |
12/31/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 |
About Q Gold Stock history
Q Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QGR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Q Gold Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Q Gold stock prices may prove useful in developing a viable investing in Q Gold
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 64.4 M | 41 M | |
Net Loss | -2.1 M | -2 M |
Q Gold Stock Technical Analysis
Q Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Q Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Q Gold's price direction in advance. Along with the technical and fundamental analysis of QGR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QGR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (1.14) | |||
Total Risk Alpha | (0.90) | |||
Treynor Ratio | (1.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for QGR Stock Analysis
When running Q Gold's price analysis, check to measure Q Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Q Gold is operating at the current time. Most of Q Gold's value examination focuses on studying past and present price action to predict the probability of Q Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Q Gold's price. Additionally, you may evaluate how the addition of Q Gold to your portfolios can decrease your overall portfolio volatility.