Aqr Global Macro Fund Price History
QGMIX Fund | USD 9.51 0.01 0.11% |
If you're considering investing in Aqr Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Aqr Global stands at 9.51, as last reported on the 23rd of January, with the highest price reaching 9.51 and the lowest price hitting 9.51 during the day. At this stage we consider Aqr Mutual Fund to be very steady. Aqr Global Macro secures Sharpe Ratio (or Efficiency) of 0.0967, which signifies that the fund had a 0.0967 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Aqr Global Macro, which you can use to evaluate the volatility of the entity. Please confirm Aqr Global's Mean Deviation of 0.4374, risk adjusted performance of 0.0757, and Downside Deviation of 0.5331 to double-check if the risk estimate we provide is consistent with the expected return of 0.054%.
Aqr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aqr |
Sharpe Ratio = 0.0967
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | QGMIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.56 actual daily | 4 96% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Aqr Global is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aqr Global by adding it to a well-diversified portfolio.
Aqr Global Mutual Fund Price History Chart
There are several ways to analyze Aqr Global Macro Fund price data. The simplest method is using a basic Aqr candlestick price chart, which shows Aqr Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 9.61 |
Lowest Price | October 31, 2024 | 9.09 |
Aqr Global January 23, 2025 Mutual Fund Price Synopsis
Various analyses of Aqr Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aqr Mutual Fund. It can be used to describe the percentage change in the price of Aqr Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aqr Mutual Fund.Aqr Global Price Rate Of Daily Change | 1.00 |
Aqr Global January 23, 2025 Mutual Fund Price Analysis
Aqr Mutual Fund Price History Data
The price series of Aqr Global for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.52 with a coefficient of variation of 1.5. The price distribution for the period has arithmetic mean of 9.32. The median price for the last 90 days is 9.32. The company had dividends distributed to its stock-holders on 12/23/2019.Open | High | Low | Close | Volume | ||
01/22/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
01/21/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
01/17/2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
01/16/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
01/15/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
01/14/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
01/13/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
01/10/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
01/08/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
01/07/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
01/06/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
01/03/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
01/02/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
12/31/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
12/30/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
12/27/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
12/26/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
12/24/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
12/23/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
12/20/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
12/19/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
12/18/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
12/17/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
12/16/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
12/13/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
12/12/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
12/11/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
12/10/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
12/09/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
12/06/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
12/05/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
12/04/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
12/03/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
12/02/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
11/29/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
11/27/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
11/26/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
11/25/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
11/22/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
11/21/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/20/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
11/19/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
11/18/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
11/15/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
11/14/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
11/13/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
11/12/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/11/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
11/08/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
11/07/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
11/06/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
11/05/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
11/04/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
11/01/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
10/31/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
10/30/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
10/29/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/28/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
10/25/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/24/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/23/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 |
About Aqr Global Mutual Fund history
Aqr Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aqr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aqr Global Macro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aqr Global stock prices may prove useful in developing a viable investing in Aqr Global
The fund invests globally across a wide range of asset classes, including equities, fixed income, currencies and commodities, and may take both long and short positions in each of the asset classes or Instruments. Aqr Global is traded on NASDAQ Exchange in the United States.
Aqr Global Mutual Fund Technical Analysis
Aqr Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Aqr Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aqr Global's price direction in advance. Along with the technical and fundamental analysis of Aqr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aqr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0757 | |||
Jensen Alpha | 0.0451 | |||
Total Risk Alpha | 0.0265 | |||
Sortino Ratio | 0.0334 | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aqr Mutual Fund
Aqr Global financial ratios help investors to determine whether Aqr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aqr with respect to the benefits of owning Aqr Global security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |