The Gold Bullion Fund Price History

QGLCX Fund  USD 25.71  0.22  0.86%   
Below is the normalized historical share price chart for The Gold Bullion extending back to April 20, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gold Bullion stands at 25.71, as last reported on the 1st of December, with the highest price reaching 25.71 and the lowest price hitting 25.71 during the day.
 
Covid
If you're considering investing in Gold Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Gold Mutual Fund to be very steady. Gold Bullion holds Efficiency (Sharpe) Ratio of 0.0966, which attests that the entity had a 0.0966% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Gold Bullion, which you can use to evaluate the volatility of the entity. Please check out Gold Bullion's Downside Deviation of 1.15, risk adjusted performance of 0.0667, and Market Risk Adjusted Performance of (0.43) to validate if the risk estimate we provide is consistent with the expected return of 0.0963%.
  
Gold Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0966

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashQGLCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Gold Bullion is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold Bullion by adding it to a well-diversified portfolio.

Gold Bullion Mutual Fund Price History Chart

There are several ways to analyze The Gold Bullion Fund price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold Bullion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202427.01
Lowest PriceSeptember 6, 202424.27

Gold Bullion December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Gold Bullion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold Mutual Fund. It can be used to describe the percentage change in the price of Gold Bullion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold Mutual Fund.
Gold Bullion Price Action Indicator 0.11 
Gold Bullion Price Rate Of Daily Change 1.01 

Gold Bullion December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Gold Bullion Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gold Bullion intraday prices and daily technical indicators to check the level of noise trading in The Gold Bullion Fund and then apply it to test your longer-term investment strategies against Gold.

Gold Mutual Fund Price History Data

The price series of Gold Bullion for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.76 with a coefficient of variation of 2.84. The price distribution for the period has arithmetic mean of 25.56. The median price for the last 90 days is 25.66. The company had dividends distributed to its stock-holders on 12/23/2019.
OpenHighLowCloseVolume
12/01/2024
 25.71  25.71  25.71  25.71 
11/29/2024 25.71  25.71  25.71  25.71  1.00 
11/27/2024 25.49  25.49  25.49  25.49  1.00 
11/26/2024 25.44  25.44  25.44  25.44  1.00 
11/25/2024 25.38  25.38  25.38  25.38  1.00 
11/22/2024 26.16  26.16  26.16  26.16  1.00 
11/21/2024 25.83  25.83  25.83  25.83  1.00 
11/20/2024 25.62  25.62  25.62  25.62  1.00 
11/19/2024 25.47  25.47  25.47  25.47  1.00 
11/18/2024 25.25  25.25  25.25  25.25  1.00 
11/15/2024 24.78  24.78  24.78  24.78  1.00 
11/14/2024 24.84  24.84  24.84  24.84  1.00 
11/13/2024 24.90  24.90  24.90  24.90  1.00 
11/12/2024 25.16  25.16  25.16  25.16  1.00 
11/11/2024 25.38  25.38  25.38  25.38  1.00 
11/08/2024 26.00  26.00  26.00  26.00  1.00 
11/07/2024 26.18  26.18  26.18  26.18  1.00 
11/06/2024 25.77  25.77  25.77  25.77  1.00 
11/05/2024 26.57  26.57  26.57  26.57  1.00 
11/04/2024 26.51  26.51  26.51  26.51  1.00 
11/01/2024 26.48  26.48  26.48  26.48  1.00 
10/31/2024 26.60  26.60  26.60  26.60  1.00 
10/30/2024 27.01  27.01  27.01  27.01  1.00 
10/29/2024 26.87  26.87  26.87  26.87  1.00 
10/28/2024 26.58  26.58  26.58  26.58  1.00 
10/25/2024 26.58  26.58  26.58  26.58  1.00 
10/24/2024 26.52  26.52  26.52  26.52  1.00 
10/23/2024 26.33  26.33  26.33  26.33  1.00 
10/22/2024 26.65  26.65  26.65  26.65  1.00 
10/21/2024 26.37  26.37  26.37  26.37  1.00 
10/18/2024 26.37  26.37  26.37  26.37  1.00 
10/17/2024 26.10  26.10  26.10  26.10  1.00 
10/16/2024 25.95  25.95  25.95  25.95  1.00 
10/15/2024 25.82  25.82  25.82  25.82  1.00 
10/14/2024 25.73  25.73  25.73  25.73  1.00 
10/11/2024 25.76  25.76  25.76  25.76  1.00 
10/10/2024 25.50  25.50  25.50  25.50  1.00 
10/09/2024 25.32  25.32  25.32  25.32  1.00 
10/08/2024 25.46  25.46  25.46  25.46  1.00 
10/07/2024 25.66  25.66  25.66  25.66  1.00 
10/04/2024 25.74  25.74  25.74  25.74  1.00 
10/03/2024 25.80  25.80  25.80  25.80  1.00 
10/02/2024 25.82  25.82  25.82  25.82  1.00 
10/01/2024 25.81  25.81  25.81  25.81  1.00 
09/30/2024 25.55  25.55  25.55  25.55  1.00 
09/27/2024 25.75  25.75  25.75  25.75  1.00 
09/26/2024 25.97  25.97  25.97  25.97  1.00 
09/25/2024 25.85  25.85  25.85  25.85  1.00 
09/24/2024 25.88  25.88  25.88  25.88  1.00 
09/23/2024 25.52  25.52  25.52  25.52  1.00 
09/20/2024 25.47  25.47  25.47  25.47  1.00 
09/19/2024 25.14  25.14  25.14  25.14  1.00 
09/18/2024 24.77  24.77  24.77  24.77  1.00 
09/17/2024 24.96  24.96  24.96  24.96  1.00 
09/16/2024 25.10  25.10  25.10  25.10  1.00 
09/13/2024 25.11  25.11  25.11  25.11  1.00 
09/12/2024 24.86  24.86  24.86  24.86  1.00 
09/11/2024 24.42  24.42  24.42  24.42  1.00 
09/10/2024 24.47  24.47  24.47  24.47  1.00 
09/09/2024 24.37  24.37  24.37  24.37  1.00 
09/06/2024 24.27  24.27  24.27  24.27  1.00 

About Gold Bullion Mutual Fund history

Gold Bullion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold Bullion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold Bullion stock prices may prove useful in developing a viable investing in Gold Bullion
The fund will invest primarily in Gold bullion-related exchange-traded funds exchange-traded notes exchange-traded futures contracts over-the-counter forward contracts and fixed income securities, including through mutual funds and ETFs that invest primarily in fixed income securities. It invests over 25 percent of its assets in the Gold bullion industry. The fund will invest up to 25 percent of its total assets in the wholly-owned and controlled subsidiary.

Gold Bullion Mutual Fund Technical Analysis

Gold Bullion technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gold Bullion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gold Bullion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Gold Bullion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gold Bullion's price direction in advance. Along with the technical and fundamental analysis of Gold Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gold Mutual Fund

Gold Bullion financial ratios help investors to determine whether Gold Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gold with respect to the benefits of owning Gold Bullion security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios