Quantum FinTech Acquisition Price History
| QFTAWDelisted Stock | 0.04 0.00 0.00% |
If you're considering investing in Quantum Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Quantum FinTech stands at 0.04, as last reported on the 23rd of January, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. We have found twenty-four technical indicators for Quantum FinTech Acqu, which you can use to evaluate the volatility of the company. Please check Quantum FinTech's Semi Deviation of 20.56, coefficient of variation of 664.7, and Risk Adjusted Performance of 0.1367 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Quantum Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Quantum |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| QFTAW |
Based on monthly moving average Quantum FinTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantum FinTech by adding Quantum FinTech to a well-diversified portfolio.
Quantum FinTech Pink Sheet Price History Chart
There are several ways to analyze Quantum Stock price data. The simplest method is using a basic Quantum candlestick price chart, which shows Quantum FinTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Quantum Pink Sheet Price History Data
The price series of Quantum FinTech for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.07 with a coefficient of variation of 36.6. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 07/21/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 120.00 | |
| 07/20/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 20,500 | |
| 07/11/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 1.00 | |
| 07/10/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 600.00 | |
| 07/07/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 23,260 | |
| 07/05/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
| 06/30/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 36,739 | |
| 06/29/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5,274 | |
| 06/26/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 30,200 | |
| 06/21/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 80,942 | |
| 06/20/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 13,442 | |
| 06/14/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/09/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
| 06/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2,982 | |
| 06/02/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 63,700 | |
| 05/30/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 950.00 | |
| 05/26/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 19,407 | |
| 05/25/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 51,851 | |
| 05/22/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 2,950 | |
| 05/19/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5,500 | |
| 05/17/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 05/10/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 4.00 | |
| 05/09/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
| 05/08/2023 | 0.06 | 0.08 | 0.06 | 0.08 | 44,899 | |
| 05/05/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,534 | |
| 05/03/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 337.00 | |
| 05/01/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 04/25/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 04/24/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 5,593 | |
| 04/18/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 11,100 | |
| 04/13/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 11,800 | |
| 04/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 03/22/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/21/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | |
| 03/20/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 28,867 | |
| 03/17/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 7,800 | |
| 03/14/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
| 03/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 03/10/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 27,002 | |
| 03/09/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 | |
| 03/08/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 22,000 | |
| 03/07/2023 | 0.04 | 0.07 | 0.04 | 0.07 | 29,891 | |
| 03/03/2023 | 0.06 | 0.07 | 0.05 | 0.07 | 197,165 | |
| 03/02/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
| 03/01/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 543,600 | |
| 02/28/2023 | 0.08 | 0.09 | 0.08 | 0.09 | 10,000 | |
| 02/24/2023 | 0.07 | 0.07 | 0.05 | 0.07 | 21,172 | |
| 02/23/2023 | 0.04 | 0.06 | 0.04 | 0.06 | 1,300 | |
| 02/21/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 21,499 | |
| 02/17/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
| 02/16/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 | |
| 02/15/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 670,000 | |
| 02/13/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 10,145 | |
| 02/08/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 6,600 | |
| 02/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 505.00 | |
| 02/02/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 9,601 | |
| 01/31/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 399.00 | |
| 01/30/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
| 01/27/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 123,162 |
About Quantum FinTech Pink Sheet history
Quantum FinTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantum FinTech Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantum FinTech stock prices may prove useful in developing a viable investing in Quantum FinTech
Quantum FinTech Pink Sheet Technical Analysis
Quantum FinTech technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Quantum FinTech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quantum FinTech's price direction in advance. Along with the technical and fundamental analysis of Quantum Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1367 | |||
| Jensen Alpha | 5.85 | |||
| Total Risk Alpha | 4.65 | |||
| Sortino Ratio | 0.2047 | |||
| Treynor Ratio | (2.97) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Other Consideration for investing in Quantum Pink Sheet
If you are still planning to invest in Quantum FinTech Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Quantum FinTech's history and understand the potential risks before investing.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |