Greenland Hong (Germany) Price History
QFRA Stock | EUR 0.02 0 7.50% |
If you're considering investing in Greenland Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greenland Hong stands at 0.02, as last reported on the 29th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Greenland Hong Kong holds Efficiency (Sharpe) Ratio of -0.0319, which attests that the entity had a -0.0319 % return per unit of risk over the last 3 months. Greenland Hong Kong exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Greenland Hong's Risk Adjusted Performance of (0.04), market risk adjusted performance of 1.0, and Standard Deviation of 6.83 to validate the risk estimate we provide.
Greenland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Greenland |
Sharpe Ratio = -0.0319
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QFRA |
Estimated Market Risk
6.84 actual daily | 61 61% of assets are less volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Greenland Hong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenland Hong by adding Greenland Hong to a well-diversified portfolio.
Greenland Hong Stock Price History Chart
There are several ways to analyze Greenland Stock price data. The simplest method is using a basic Greenland candlestick price chart, which shows Greenland Hong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 0.032 |
Lowest Price | March 26, 2025 | 0.02 |
Greenland Hong March 29, 2025 Stock Price Synopsis
Various analyses of Greenland Hong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenland Stock. It can be used to describe the percentage change in the price of Greenland Hong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenland Stock.Greenland Hong Price Rate Of Daily Change | 1.08 |
Greenland Hong March 29, 2025 Stock Price Analysis
Greenland Stock Price History Data
The price series of Greenland Hong for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.01 with a coefficient of variation of 9.65. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had dividends distributed to its stock-holders on 2022-07-06.Open | High | Low | Close | Volume | ||
03/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
03/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
03/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
03/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
03/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
03/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
03/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
03/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
03/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
03/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
03/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
03/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
03/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
03/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
03/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
03/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
03/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,900 | |
03/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
03/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
03/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,900 | |
02/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
02/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
02/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
02/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
02/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
02/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
02/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,900 | |
02/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,900 | |
02/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,900 | |
02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,900 | |
02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,900 | |
02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,900 | |
02/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
02/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,900 | |
02/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
02/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,900 | |
02/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,900 | |
02/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,900 | |
01/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,900 | |
01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,900 | |
01/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,900 | |
01/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,900 | |
01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
01/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,900 | |
01/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,900 | |
01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,900 | |
01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,900 | |
01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,900 |
About Greenland Hong Stock history
Greenland Hong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenland Hong Kong will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenland Hong stock prices may prove useful in developing a viable investing in Greenland Hong
Greenland Hong Stock Technical Analysis
Greenland Hong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Greenland Hong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greenland Hong's price direction in advance. Along with the technical and fundamental analysis of Greenland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | 0.0696 | |||
Treynor Ratio | 0.9947 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Greenland Stock analysis
When running Greenland Hong's price analysis, check to measure Greenland Hong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenland Hong is operating at the current time. Most of Greenland Hong's value examination focuses on studying past and present price action to predict the probability of Greenland Hong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenland Hong's price. Additionally, you may evaluate how the addition of Greenland Hong to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |