Beta Shares (Australia) Price History

QFN Etf   15.76  0.11  0.70%   
Below is the normalized historical share price chart for Beta Shares SPASX extending back to December 10, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beta Shares stands at 15.76, as last reported on the 29th of March, with the highest price reaching 15.76 and the lowest price hitting 15.65 during the day.
200 Day MA
15.8185
50 Day MA
16.2408
Inception Date
2010-12-10
Beta
1.15
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Beta Etf, it is important to understand the factors that can impact its price. Beta Shares SPASX secures Sharpe Ratio (or Efficiency) of -0.033, which signifies that the etf had a -0.033 % return per unit of risk over the last 3 months. Beta Shares SPASX exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beta Shares' Mean Deviation of 0.7515, insignificant risk adjusted performance, and Standard Deviation of 1.04 to double-check the risk estimate we provide.
  
Beta Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQFN

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Beta Shares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beta Shares by adding Beta Shares to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 42648

Beta Shares Etf Price History Chart

There are several ways to analyze Beta Shares SPASX Etf price data. The simplest method is using a basic Beta candlestick price chart, which shows Beta Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202517.21
Lowest PriceMarch 14, 202515.08

Beta Shares March 29, 2025 Etf Price Synopsis

Various analyses of Beta Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beta Etf. It can be used to describe the percentage change in the price of Beta Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beta Etf.
Beta Shares Price Action Indicator 0.11 
Beta Shares Price Daily Balance Of Power 1.00 
Beta Shares Accumulation Distribution 20.94 
Beta Shares Price Rate Of Daily Change 1.01 

Beta Shares March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beta Shares SPASX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beta Shares intraday prices and daily technical indicators to check the level of noise trading in Beta Shares SPASX Etf and then apply it to test your longer-term investment strategies against Beta.

Beta Etf Price History Data

The price series of Beta Shares for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.13 with a coefficient of variation of 3.54. The price distribution for the period has arithmetic mean of 16.22. The median price for the last 90 days is 16.24.
OpenHighLowCloseVolume
03/28/2025 15.69  15.76  15.65  15.76  3,000 
03/27/2025 15.73  15.73  15.60  15.65  20,348 
03/26/2025 15.72  15.79  15.72  15.73  49,887 
03/25/2025 15.72  15.74  15.55  15.60  8,344 
03/24/2025 15.46  15.59  15.46  15.59  7,475 
03/21/2025 15.41  15.50  15.41  15.43  6,504 
03/20/2025 15.31  15.42  15.31  15.39  29,447 
03/19/2025 15.14  15.23  15.02  15.19  563.00 
03/18/2025 15.36  15.36  15.19  15.19  5,741 
03/17/2025 15.09  15.21  15.09  15.18  22,981 
03/14/2025 15.05  15.12  15.00  15.08  6,451 
03/13/2025 15.12  15.28  15.10  15.10  1,790 
03/12/2025 15.32  15.32  15.10  15.16  4,360 
03/11/2025 15.41  15.50  15.18  15.47  69,879 
03/10/2025 15.66  15.66  15.56  15.57  5,144 
03/07/2025 15.85  15.85  15.53  15.56  53,745 
03/06/2025 15.95  16.05  15.95  15.98  5,716 
03/05/2025 16.15  16.15  15.93  16.02  132,771 
03/04/2025 16.20  16.23  16.14  16.21  19,759 
03/03/2025 16.28  16.32  16.20  16.23  1,256,361 
02/28/2025 16.18  16.34  16.14  16.28  1,523 
02/27/2025 16.10  16.33  16.10  16.31  1,518 
02/26/2025 16.19  16.30  16.12  16.29  3,135 
02/25/2025 16.29  16.29  16.10  16.19  4,084 
02/24/2025 15.90  16.26  15.85  16.22  12,458 
02/21/2025 16.11  16.17  15.94  15.96  4,892 
02/20/2025 16.49  16.49  16.09  16.11  22,472 
02/19/2025 16.68  16.68  16.34  16.41  30,579 
02/18/2025 16.97  16.97  16.71  16.71  4,406 
02/17/2025 17.19  17.32  16.79  16.92  5,530 
02/14/2025 17.18  17.33  17.12  17.19  7,935 
02/13/2025 17.19  17.34  17.18  17.21  1,565 
02/12/2025 17.01  17.21  17.01  17.20  408.00 
02/11/2025 16.92  17.02  16.92  16.99  52.00 
02/10/2025 16.82  16.97  16.75  16.97  27,366 
02/07/2025 16.93  16.99  16.93  16.99  1,208 
02/06/2025 16.89  16.98  16.87  16.98  2,894 
02/05/2025 16.68  16.68  16.62  16.64  1,783 
02/04/2025 16.81  16.81  16.70  16.70  1,709 
02/03/2025 16.73  16.74  16.61  16.67  6,865 
01/31/2025 16.99  17.05  16.94  16.98  7,214 
01/30/2025 16.98  16.98  16.87  16.95  13,419 
01/29/2025 16.87  16.98  16.82  16.98  1,464 
01/28/2025 16.81  16.84  16.79  16.83  4,753 
01/24/2025 16.80  16.80  16.75  16.76  543.00 
01/23/2025 16.61  16.70  16.61  16.67  4,464 
01/22/2025 16.62  16.74  16.62  16.68  34,674 
01/21/2025 16.40  16.65  16.40  16.56  17,821 
01/20/2025 16.35  16.36  16.30  16.36  1,550 
01/17/2025 16.38  16.38  16.24  16.24  665.00 
01/16/2025 16.24  16.40  16.24  16.38  3,889 
01/15/2025 16.00  16.12  15.98  15.98  15,554 
01/14/2025 16.20  16.20  15.96  15.98  2,771 
01/13/2025 16.12  16.12  15.90  15.99  6,759 
01/10/2025 16.57  16.57  16.26  16.32  36,530 
01/09/2025 16.50  16.55  16.49  16.49  533.00 
01/08/2025 16.31  16.67  16.25  16.67  3,697 
01/07/2025 16.29  16.37  16.28  16.33  680.00 
01/06/2025 16.30  16.34  16.21  16.27  7,308 
01/03/2025 16.11  16.22  16.11  16.22  3,343 
01/02/2025 15.87  16.07  15.87  16.07  1,562 

About Beta Shares Etf history

Beta Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beta Shares SPASX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beta Shares stock prices may prove useful in developing a viable investing in Beta Shares

Beta Shares Etf Technical Analysis

Beta Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Beta Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beta Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Beta Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beta Shares' price direction in advance. Along with the technical and fundamental analysis of Beta Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Beta Etf

Beta Shares financial ratios help investors to determine whether Beta Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Beta with respect to the benefits of owning Beta Shares security.