Quantum Foods (South Africa) Price History
| QFH Stock | 797.00 77.00 10.69% |
If you're considering investing in Quantum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quantum Foods stands at 797.00, as last reported on the 24th of March, with the highest price reaching 797.00 and the lowest price hitting 650.00 during the day. Quantum Foods Holdings maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Quantum Foods Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quantum Foods' Coefficient Of Variation of (10,897), risk adjusted performance of 3.0E-4, and Variance of 30.7 to confirm the risk estimate we provide.
Quantum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Quantum |
Sharpe Ratio = -0.0093
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | QFH |
Estimated Market Risk
| 5.59 actual daily | 49 51% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Quantum Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantum Foods by adding Quantum Foods to a well-diversified portfolio.
Quantum Foods Stock Price History Chart
There are several ways to analyze Quantum Stock price data. The simplest method is using a basic Quantum candlestick price chart, which shows Quantum Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 926.0 |
| Lowest Price | February 14, 2025 | 576.0 |
Quantum Foods March 24, 2025 Stock Price Synopsis
Various analyses of Quantum Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantum Stock. It can be used to describe the percentage change in the price of Quantum Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantum Stock.| Quantum Foods Price Daily Balance Of Power | 0.52 | |
| Quantum Foods Price Action Indicator | 112.00 | |
| Quantum Foods Price Rate Of Daily Change | 1.11 |
Quantum Foods March 24, 2025 Stock Price Analysis
Quantum Stock Price History Data
The price series of Quantum Foods for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 350.0 with a coefficient of variation of 14.65. The price distribution for the period has arithmetic mean of 731.16. The median price for the last 90 days is 730.0. The company had dividends distributed to its stock-holders on 2022-06-22.| Open | High | Low | Close | Volume | ||
03/24/2025 | 719.00 | 797.00 | 650.00 | 797.00 | ||
| 03/20/2025 | 719.00 | 797.00 | 650.00 | 797.00 | 3,177 | |
| 03/19/2025 | 720.00 | 720.00 | 720.00 | 720.00 | 999.00 | |
| 03/18/2025 | 626.00 | 626.00 | 626.00 | 626.00 | 1.00 | |
| 03/17/2025 | 626.00 | 626.00 | 626.00 | 626.00 | 1.00 | |
| 03/14/2025 | 631.00 | 637.00 | 626.00 | 626.00 | 20,686 | |
| 03/13/2025 | 631.00 | 631.00 | 631.00 | 631.00 | 145,581 | |
| 03/12/2025 | 631.00 | 631.00 | 631.00 | 631.00 | 1.00 | |
| 03/11/2025 | 636.00 | 636.00 | 631.00 | 631.00 | 203.00 | |
| 03/10/2025 | 630.00 | 630.00 | 630.00 | 630.00 | 1.00 | |
| 03/07/2025 | 1,000.00 | 1,000.00 | 630.00 | 630.00 | 324,350 | |
| 03/06/2025 | 800.00 | 800.00 | 630.00 | 630.00 | 1,880,258 | |
| 03/05/2025 | 630.00 | 630.00 | 630.00 | 630.00 | 1.00 | |
| 03/04/2025 | 625.00 | 631.00 | 625.00 | 630.00 | 4,142 | |
| 03/03/2025 | 623.00 | 629.00 | 623.00 | 629.00 | 1,278 | |
| 02/28/2025 | 623.00 | 623.00 | 623.00 | 623.00 | 27.00 | |
| 02/27/2025 | 623.00 | 623.00 | 623.00 | 623.00 | 1.00 | |
| 02/26/2025 | 623.00 | 623.00 | 623.00 | 623.00 | 1.00 | |
| 02/25/2025 | 630.00 | 630.00 | 623.00 | 623.00 | 1,139 | |
| 02/24/2025 | 623.00 | 623.00 | 623.00 | 623.00 | 1.00 | |
| 02/21/2025 | 623.00 | 623.00 | 623.00 | 623.00 | 1.00 | |
| 02/20/2025 | 623.00 | 1,000.00 | 623.00 | 623.00 | 100,000 | |
| 02/19/2025 | 623.00 | 623.00 | 623.00 | 623.00 | 1.00 | |
| 02/18/2025 | 623.00 | 623.00 | 623.00 | 623.00 | 370.00 | |
| 02/17/2025 | 576.00 | 576.00 | 576.00 | 576.00 | 2,206 | |
| 02/14/2025 | 714.00 | 714.00 | 576.00 | 576.00 | 10,000 | |
| 02/13/2025 | 707.00 | 707.00 | 707.00 | 707.00 | 24.00 | |
| 02/12/2025 | 700.00 | 700.00 | 700.00 | 700.00 | 1.00 | |
| 02/11/2025 | 700.00 | 700.00 | 700.00 | 700.00 | 1.00 | |
| 02/10/2025 | 700.00 | 700.00 | 700.00 | 700.00 | 1.00 | |
| 02/07/2025 | 700.00 | 700.00 | 700.00 | 700.00 | 2,166 | |
| 02/06/2025 | 700.00 | 700.00 | 700.00 | 700.00 | 1.00 | |
| 02/05/2025 | 737.00 | 744.00 | 700.00 | 700.00 | 1,603 | |
| 02/04/2025 | 737.00 | 737.00 | 737.00 | 737.00 | 120.00 | |
| 02/03/2025 | 730.00 | 730.00 | 730.00 | 730.00 | 1.00 | |
| 01/31/2025 | 1,200 | 1,200 | 730.00 | 730.00 | 251,247 | |
| 01/30/2025 | 1,000.00 | 1,000.00 | 730.00 | 730.00 | 249,136 | |
| 01/29/2025 | 730.00 | 730.00 | 730.00 | 730.00 | 1.00 | |
| 01/28/2025 | 730.00 | 730.00 | 730.00 | 730.00 | 787.00 | |
| 01/27/2025 | 753.00 | 753.00 | 750.00 | 750.00 | 1,000.00 | |
| 01/24/2025 | 814.00 | 814.00 | 814.00 | 814.00 | 265.00 | |
| 01/23/2025 | 814.00 | 814.00 | 814.00 | 814.00 | 1.00 | |
| 01/22/2025 | 746.00 | 814.00 | 746.00 | 814.00 | 1,230 | |
| 01/21/2025 | 751.00 | 850.00 | 751.00 | 850.00 | 225.00 | |
| 01/20/2025 | 746.00 | 746.00 | 746.00 | 746.00 | 138.00 | |
| 01/17/2025 | 750.00 | 750.00 | 750.00 | 750.00 | 3,062 | |
| 01/16/2025 | 731.00 | 736.00 | 731.00 | 736.00 | 3,028 | |
| 01/15/2025 | 800.00 | 800.00 | 800.00 | 800.00 | 1.00 | |
| 01/14/2025 | 799.00 | 800.00 | 799.00 | 800.00 | 9,173 | |
| 01/13/2025 | 801.00 | 801.00 | 800.00 | 800.00 | 8,585 | |
| 01/10/2025 | 850.00 | 850.00 | 850.00 | 850.00 | 2,178 | |
| 01/09/2025 | 935.00 | 935.00 | 731.00 | 731.00 | 591.00 | |
| 01/08/2025 | 926.00 | 926.00 | 926.00 | 926.00 | 1.00 | |
| 01/07/2025 | 926.00 | 926.00 | 926.00 | 926.00 | 80.00 | |
| 01/06/2025 | 916.00 | 916.00 | 916.00 | 916.00 | 343.00 | |
| 01/03/2025 | 916.00 | 916.00 | 916.00 | 916.00 | 1.00 | |
| 01/02/2025 | 916.00 | 916.00 | 916.00 | 916.00 | 1.00 | |
| 12/31/2024 | 916.00 | 916.00 | 916.00 | 916.00 | 1.00 | |
| 12/30/2024 | 916.00 | 916.00 | 916.00 | 916.00 | 1.00 | |
| 12/27/2024 | 916.00 | 916.00 | 916.00 | 916.00 | 24.00 | |
| 12/24/2024 | 906.00 | 906.00 | 906.00 | 906.00 | 1.00 |
About Quantum Foods Stock history
Quantum Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantum Foods Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantum Foods stock prices may prove useful in developing a viable investing in Quantum Foods
Quantum Foods Stock Technical Analysis
Quantum Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Quantum Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quantum Foods' price direction in advance. Along with the technical and fundamental analysis of Quantum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 3.0E-4 | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | 0.36 | |||
| Treynor Ratio | 0.0806 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Quantum Stock analysis
When running Quantum Foods' price analysis, check to measure Quantum Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quantum Foods is operating at the current time. Most of Quantum Foods' value examination focuses on studying past and present price action to predict the probability of Quantum Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quantum Foods' price. Additionally, you may evaluate how the addition of Quantum Foods to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |