Ether Fund Price History
QETH-UN Etf | 75.15 1.00 1.35% |
If you're considering investing in Ether Etf, it is important to understand the factors that can impact its price. As of today, the current price of Ether Fund stands at 75.15, as last reported on the 23rd of December, with the highest price reaching 77.68 and the lowest price hitting 71.66 during the day. Ether Fund appears to be very steady, given 3 months investment horizon. Ether Fund secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the etf had a 0.14% return per unit of risk over the last 3 months. By reviewing Ether Fund's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please utilize Ether Fund's Downside Deviation of 3.59, mean deviation of 3.15, and Coefficient Of Variation of 638.15 to check if our risk estimates are consistent with your expectations.
Ether Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Ether |
Sharpe Ratio = 0.1381
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | QETH-UN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.29 actual daily | 38 62% of assets are more volatile |
Expected Return
0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Ether Fund is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ether Fund by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Ether Fund Etf Price History Chart
There are several ways to analyze Ether Fund Etf price data. The simplest method is using a basic Ether candlestick price chart, which shows Ether Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 88.9 |
Lowest Price | October 3, 2024 | 49.2 |
Ether Fund December 23, 2024 Etf Price Synopsis
Various analyses of Ether Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ether Etf. It can be used to describe the percentage change in the price of Ether Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ether Etf.Ether Fund Price Rate Of Daily Change | 1.01 | |
Ether Fund Price Daily Balance Of Power | 0.17 | |
Ether Fund Price Action Indicator | 0.98 |
Ether Fund December 23, 2024 Etf Price Analysis
Ether Etf Price History Data
The price series of Ether Fund for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 39.7 with a coefficient of variation of 19.44. The price distribution for the period has arithmetic mean of 64.29. The median price for the last 90 days is 58.79.Open | High | Low | Close | Volume | ||
12/23/2024 | 72.24 | 77.68 | 71.66 | 75.15 | ||
12/20/2024 | 72.24 | 77.68 | 71.66 | 75.15 | 14,332 | |
12/19/2024 | 80.00 | 80.79 | 74.00 | 74.15 | 13,000 | |
12/18/2024 | 85.10 | 86.19 | 80.92 | 80.92 | 33,212 | |
12/17/2024 | 87.67 | 88.14 | 85.47 | 85.65 | 12,750 | |
12/16/2024 | 86.10 | 89.22 | 85.00 | 87.56 | 11,900 | |
12/13/2024 | 85.94 | 86.63 | 85.08 | 85.63 | 7,490 | |
12/12/2024 | 85.88 | 87.00 | 84.01 | 84.76 | 5,811 | |
12/11/2024 | 80.89 | 83.38 | 80.82 | 83.38 | 5,705 | |
12/10/2024 | 80.75 | 80.75 | 77.72 | 79.59 | 11,437 | |
12/09/2024 | 84.55 | 85.19 | 81.48 | 81.52 | 18,512 | |
12/06/2024 | 84.50 | 89.20 | 84.49 | 88.90 | 35,692 | |
12/05/2024 | 85.44 | 86.95 | 82.80 | 82.93 | 9,100 | |
12/04/2024 | 78.83 | 84.59 | 78.83 | 84.59 | 16,300 | |
12/03/2024 | 77.31 | 78.49 | 77.31 | 78.00 | 2,379 | |
12/02/2024 | 77.38 | 79.82 | 77.38 | 78.15 | 4,900 | |
11/29/2024 | 77.99 | 79.04 | 77.06 | 77.54 | 4,858 | |
11/28/2024 | 78.21 | 78.21 | 76.66 | 77.06 | 1,443 | |
11/27/2024 | 74.70 | 78.50 | 74.70 | 78.21 | 6,800 | |
11/26/2024 | 74.09 | 74.09 | 71.10 | 72.00 | 3,500 | |
11/25/2024 | 72.31 | 75.95 | 72.31 | 75.25 | 16,800 | |
11/22/2024 | 71.13 | 71.13 | 69.97 | 70.42 | 6,442 | |
11/21/2024 | 70.75 | 72.44 | 69.79 | 71.30 | 27,690 | |
11/20/2024 | 67.85 | 67.85 | 65.87 | 66.02 | 6,153 | |
11/19/2024 | 66.68 | 67.88 | 66.64 | 66.64 | 4,177 | |
11/18/2024 | 66.65 | 69.00 | 66.64 | 68.02 | 7,484 | |
11/15/2024 | 67.01 | 67.02 | 65.01 | 67.02 | 14,300 | |
11/14/2024 | 69.14 | 69.98 | 67.00 | 67.00 | 3,592 | |
11/13/2024 | 68.28 | 72.50 | 68.11 | 69.16 | 12,126 | |
11/12/2024 | 69.91 | 71.43 | 69.00 | 70.66 | 8,305 | |
11/11/2024 | 69.36 | 72.94 | 68.49 | 72.25 | 12,276 | |
11/08/2024 | 62.33 | 64.50 | 62.33 | 64.00 | 4,900 | |
11/07/2024 | 59.94 | 62.30 | 59.94 | 62.30 | 9,070 | |
11/06/2024 | 57.97 | 58.79 | 55.59 | 58.79 | 13,500 | |
11/05/2024 | 52.61 | 53.03 | 52.00 | 52.00 | 2,427 | |
11/04/2024 | 52.30 | 52.30 | 51.40 | 51.73 | 8,900 | |
11/01/2024 | 54.40 | 55.06 | 53.60 | 53.88 | 2,834 | |
10/31/2024 | 55.20 | 55.86 | 53.82 | 53.95 | 2,906 | |
10/30/2024 | 57.02 | 57.82 | 56.58 | 56.58 | 2,548 | |
10/29/2024 | 55.06 | 57.12 | 55.04 | 56.03 | 5,940 | |
10/28/2024 | 53.52 | 53.91 | 53.13 | 53.60 | 4,835 | |
10/25/2024 | 53.53 | 54.47 | 52.44 | 52.64 | 3,490 | |
10/24/2024 | 53.74 | 54.08 | 52.64 | 54.08 | 3,625 | |
10/23/2024 | 55.02 | 55.02 | 53.22 | 53.25 | 5,040 | |
10/22/2024 | 55.02 | 56.00 | 55.02 | 55.87 | 1,265 | |
10/21/2024 | 56.87 | 57.00 | 56.50 | 56.80 | 2,751 | |
10/18/2024 | 54.67 | 56.56 | 54.14 | 56.26 | 2,162 | |
10/17/2024 | 55.32 | 55.49 | 54.64 | 55.04 | 1,711 | |
10/16/2024 | 54.69 | 55.64 | 54.69 | 54.92 | 6,035 | |
10/15/2024 | 54.00 | 56.69 | 54.00 | 54.69 | 10,207 | |
10/11/2024 | 50.44 | 51.72 | 50.44 | 51.72 | 1,700 | |
10/10/2024 | 49.90 | 50.71 | 49.64 | 49.75 | 1,310 | |
10/09/2024 | 50.43 | 51.50 | 50.43 | 50.50 | 5,467 | |
10/08/2024 | 50.85 | 51.25 | 50.39 | 51.25 | 3,878 | |
10/07/2024 | 51.01 | 52.59 | 51.00 | 51.00 | 3,199 | |
10/04/2024 | 50.53 | 51.15 | 50.11 | 50.48 | 1,672 | |
10/03/2024 | 49.31 | 49.59 | 48.50 | 49.20 | 2,335 | |
10/02/2024 | 51.36 | 51.91 | 49.31 | 49.31 | 2,902 | |
10/01/2024 | 52.64 | 52.64 | 50.99 | 51.98 | 4,223 | |
09/30/2024 | 55.33 | 55.33 | 53.61 | 53.61 | 3,050 | |
09/27/2024 | 55.04 | 56.00 | 54.90 | 56.00 | 1,119 |
About Ether Fund Etf history
Ether Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ether is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ether Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ether Fund stock prices may prove useful in developing a viable investing in Ether Fund
Ether Fund Etf Technical Analysis
Ether Fund technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Ether Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ether Fund's price direction in advance. Along with the technical and fundamental analysis of Ether Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ether to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1323 | |||
Jensen Alpha | 0.6145 | |||
Total Risk Alpha | 0.5399 | |||
Sortino Ratio | 0.1775 | |||
Treynor Ratio | 0.3249 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ether Etf
Ether Fund financial ratios help investors to determine whether Ether Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ether with respect to the benefits of owning Ether Fund security.