Ether Fund Price History

QETH-UN Etf   75.15  1.00  1.35%   
If you're considering investing in Ether Etf, it is important to understand the factors that can impact its price. As of today, the current price of Ether Fund stands at 75.15, as last reported on the 23rd of December, with the highest price reaching 77.68 and the lowest price hitting 71.66 during the day. Ether Fund appears to be very steady, given 3 months investment horizon. Ether Fund secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the etf had a 0.14% return per unit of risk over the last 3 months. By reviewing Ether Fund's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please utilize Ether Fund's Downside Deviation of 3.59, mean deviation of 3.15, and Coefficient Of Variation of 638.15 to check if our risk estimates are consistent with your expectations.
  
Ether Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1381

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQETH-UN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.29
  actual daily
38
62% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Ether Fund is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ether Fund by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Ether Fund Etf Price History Chart

There are several ways to analyze Ether Fund Etf price data. The simplest method is using a basic Ether candlestick price chart, which shows Ether Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202488.9
Lowest PriceOctober 3, 202449.2

Ether Fund December 23, 2024 Etf Price Synopsis

Various analyses of Ether Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ether Etf. It can be used to describe the percentage change in the price of Ether Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ether Etf.
Ether Fund Price Rate Of Daily Change 1.01 
Ether Fund Price Daily Balance Of Power 0.17 
Ether Fund Price Action Indicator 0.98 

Ether Fund December 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ether Fund Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ether Fund intraday prices and daily technical indicators to check the level of noise trading in Ether Fund Etf and then apply it to test your longer-term investment strategies against Ether.

Ether Etf Price History Data

The price series of Ether Fund for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 39.7 with a coefficient of variation of 19.44. The price distribution for the period has arithmetic mean of 64.29. The median price for the last 90 days is 58.79.
OpenHighLowCloseVolume
12/23/2024
 72.24  77.68  71.66  75.15 
12/20/2024 72.24  77.68  71.66  75.15  14,332 
12/19/2024 80.00  80.79  74.00  74.15  13,000 
12/18/2024 85.10  86.19  80.92  80.92  33,212 
12/17/2024 87.67  88.14  85.47  85.65  12,750 
12/16/2024 86.10  89.22  85.00  87.56  11,900 
12/13/2024 85.94  86.63  85.08  85.63  7,490 
12/12/2024 85.88  87.00  84.01  84.76  5,811 
12/11/2024 80.89  83.38  80.82  83.38  5,705 
12/10/2024 80.75  80.75  77.72  79.59  11,437 
12/09/2024 84.55  85.19  81.48  81.52  18,512 
12/06/2024 84.50  89.20  84.49  88.90  35,692 
12/05/2024 85.44  86.95  82.80  82.93  9,100 
12/04/2024 78.83  84.59  78.83  84.59  16,300 
12/03/2024 77.31  78.49  77.31  78.00  2,379 
12/02/2024 77.38  79.82  77.38  78.15  4,900 
11/29/2024 77.99  79.04  77.06  77.54  4,858 
11/28/2024 78.21  78.21  76.66  77.06  1,443 
11/27/2024 74.70  78.50  74.70  78.21  6,800 
11/26/2024 74.09  74.09  71.10  72.00  3,500 
11/25/2024 72.31  75.95  72.31  75.25  16,800 
11/22/2024 71.13  71.13  69.97  70.42  6,442 
11/21/2024 70.75  72.44  69.79  71.30  27,690 
11/20/2024 67.85  67.85  65.87  66.02  6,153 
11/19/2024 66.68  67.88  66.64  66.64  4,177 
11/18/2024 66.65  69.00  66.64  68.02  7,484 
11/15/2024 67.01  67.02  65.01  67.02  14,300 
11/14/2024 69.14  69.98  67.00  67.00  3,592 
11/13/2024 68.28  72.50  68.11  69.16  12,126 
11/12/2024 69.91  71.43  69.00  70.66  8,305 
11/11/2024 69.36  72.94  68.49  72.25  12,276 
11/08/2024 62.33  64.50  62.33  64.00  4,900 
11/07/2024 59.94  62.30  59.94  62.30  9,070 
11/06/2024 57.97  58.79  55.59  58.79  13,500 
11/05/2024 52.61  53.03  52.00  52.00  2,427 
11/04/2024 52.30  52.30  51.40  51.73  8,900 
11/01/2024 54.40  55.06  53.60  53.88  2,834 
10/31/2024 55.20  55.86  53.82  53.95  2,906 
10/30/2024 57.02  57.82  56.58  56.58  2,548 
10/29/2024 55.06  57.12  55.04  56.03  5,940 
10/28/2024 53.52  53.91  53.13  53.60  4,835 
10/25/2024 53.53  54.47  52.44  52.64  3,490 
10/24/2024 53.74  54.08  52.64  54.08  3,625 
10/23/2024 55.02  55.02  53.22  53.25  5,040 
10/22/2024 55.02  56.00  55.02  55.87  1,265 
10/21/2024 56.87  57.00  56.50  56.80  2,751 
10/18/2024 54.67  56.56  54.14  56.26  2,162 
10/17/2024 55.32  55.49  54.64  55.04  1,711 
10/16/2024 54.69  55.64  54.69  54.92  6,035 
10/15/2024 54.00  56.69  54.00  54.69  10,207 
10/11/2024 50.44  51.72  50.44  51.72  1,700 
10/10/2024 49.90  50.71  49.64  49.75  1,310 
10/09/2024 50.43  51.50  50.43  50.50  5,467 
10/08/2024 50.85  51.25  50.39  51.25  3,878 
10/07/2024 51.01  52.59  51.00  51.00  3,199 
10/04/2024 50.53  51.15  50.11  50.48  1,672 
10/03/2024 49.31  49.59  48.50  49.20  2,335 
10/02/2024 51.36  51.91  49.31  49.31  2,902 
10/01/2024 52.64  52.64  50.99  51.98  4,223 
09/30/2024 55.33  55.33  53.61  53.61  3,050 
09/27/2024 55.04  56.00  54.90  56.00  1,119 

About Ether Fund Etf history

Ether Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ether is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ether Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ether Fund stock prices may prove useful in developing a viable investing in Ether Fund

Ether Fund Etf Technical Analysis

Ether Fund technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Ether Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ether Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Ether Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ether Fund's price direction in advance. Along with the technical and fundamental analysis of Ether Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ether to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ether Etf

Ether Fund financial ratios help investors to determine whether Ether Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ether with respect to the benefits of owning Ether Fund security.