Ether Fund Price History
| QETH-U Etf | 52.36 0.27 0.52% |
If you're considering investing in Ether Etf, it is important to understand the factors that can impact its price. As of today, the current price of Ether Fund stands at 52.36, as last reported on the 23rd of December, with the highest price reaching 53.42 and the lowest price hitting 50.42 during the day. Ether Fund is somewhat reliable given 3 months investment horizon. Ether Fund secures Sharpe Ratio (or Efficiency) of 0.0922, which denotes the etf had a 0.0922% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.15% are justified by taking the suggested risk. Use Ether Fund Downside Deviation of 10.58, mean deviation of 7.32, and Coefficient Of Variation of 1437.29 to evaluate company specific risk that cannot be diversified away.
Ether Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Ether |
Sharpe Ratio = 0.0922
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | QETH-U | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.47 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.15 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Ether Fund is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ether Fund by adding it to a well-diversified portfolio.
Ether Fund Etf Price History Chart
There are several ways to analyze Ether Fund Etf price data. The simplest method is using a basic Ether candlestick price chart, which shows Ether Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 62.74 |
| Lowest Price | October 3, 2024 | 36.63 |
Ether Fund December 23, 2024 Etf Price Synopsis
Various analyses of Ether Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ether Etf. It can be used to describe the percentage change in the price of Ether Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ether Etf.| Ether Fund Price Rate Of Daily Change | 1.01 | |
| Ether Fund Price Daily Balance Of Power | 0.09 | |
| Ether Fund Price Action Indicator | 0.57 |
Ether Fund December 23, 2024 Etf Price Analysis
Ether Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/23/2024 | 50.42 | 53.42 | 50.42 | 52.36 | ||
| 12/20/2024 | 50.42 | 53.42 | 50.42 | 52.36 | 1,996 | |
| 12/19/2024 | 56.23 | 56.23 | 51.54 | 52.09 | 1,445 | |
| 12/18/2024 | 56.61 | 56.74 | 56.23 | 56.23 | 745.00 | |
| 12/17/2024 | 61.00 | 61.00 | 60.61 | 60.61 | 501.00 | |
| 12/16/2024 | 60.96 | 62.50 | 59.79 | 62.50 | 2,715 | |
| 12/13/2024 | 60.09 | 60.16 | 59.83 | 60.16 | 2,900 | |
| 12/12/2024 | 59.81 | 61.20 | 59.76 | 59.76 | 1,004 | |
| 12/11/2024 | 56.45 | 58.30 | 56.45 | 58.14 | 972.00 | |
| 12/10/2024 | 55.21 | 56.16 | 54.74 | 56.16 | 2,827 | |
| 12/09/2024 | 59.30 | 60.50 | 57.86 | 57.86 | 3,704 | |
| 12/06/2024 | 60.63 | 63.06 | 60.63 | 62.74 | 6,521 | |
| 12/05/2024 | 60.68 | 61.26 | 59.18 | 59.20 | 11,559 | |
| 12/04/2024 | 57.01 | 60.00 | 57.01 | 60.00 | 5,802 | |
| 12/03/2024 | 55.30 | 55.30 | 55.30 | 55.30 | 180.00 | |
| 12/02/2024 | 55.68 | 55.68 | 55.67 | 55.67 | 205.00 | |
| 11/29/2024 | 55.81 | 56.00 | 55.53 | 55.53 | 1,221 | |
| 11/27/2024 | 53.40 | 56.03 | 53.40 | 56.03 | 1,207 | |
| 11/26/2024 | 51.91 | 51.93 | 51.13 | 51.31 | 1,049 | |
| 11/25/2024 | 50.28 | 54.29 | 50.28 | 53.96 | 6,509 | |
| 11/22/2024 | 50.65 | 50.65 | 50.11 | 50.28 | 2,177 | |
| 11/21/2024 | 49.98 | 51.75 | 49.98 | 50.76 | 12,092 | |
| 11/20/2024 | 47.64 | 48.33 | 47.45 | 47.51 | 2,301 | |
| 11/19/2024 | 48.15 | 48.15 | 48.15 | 48.15 | 230.00 | |
| 11/18/2024 | 48.35 | 49.12 | 48.31 | 48.43 | 4,355 | |
| 11/15/2024 | 47.00 | 47.42 | 46.40 | 47.42 | 13,182 | |
| 11/14/2024 | 48.42 | 50.10 | 48.42 | 48.62 | 885.00 | |
| 11/13/2024 | 50.70 | 51.34 | 48.64 | 48.80 | 3,696 | |
| 11/12/2024 | 51.00 | 51.00 | 49.38 | 50.64 | 3,121 | |
| 11/11/2024 | 48.00 | 52.00 | 48.00 | 52.00 | 3,534 | |
| 11/08/2024 | 45.55 | 46.00 | 45.55 | 45.86 | 643.00 | |
| 11/07/2024 | 43.63 | 45.03 | 43.45 | 45.03 | 10,764 | |
| 11/06/2024 | 40.17 | 42.32 | 40.01 | 42.32 | 7,401 | |
| 11/05/2024 | 37.27 | 38.00 | 37.27 | 38.00 | 361.00 | |
| 11/04/2024 | 37.50 | 37.79 | 36.88 | 37.42 | 6,621 | |
| 11/01/2024 | 39.24 | 39.71 | 38.43 | 38.43 | 2,200 | |
| 10/31/2024 | 40.20 | 40.20 | 38.75 | 38.75 | 1,004 | |
| 10/30/2024 | 41.42 | 41.72 | 40.87 | 40.87 | 600.00 | |
| 10/29/2024 | 39.52 | 41.03 | 39.52 | 41.00 | 1,730 | |
| 10/28/2024 | 38.04 | 38.58 | 38.04 | 38.51 | 2,886 | |
| 10/25/2024 | 38.00 | 39.00 | 38.00 | 38.00 | 1,167 | |
| 10/24/2024 | 38.41 | 38.41 | 38.41 | 38.41 | 1,271 | |
| 10/23/2024 | 39.15 | 39.15 | 39.15 | 39.15 | 400.00 | |
| 10/22/2024 | 40.20 | 40.20 | 40.20 | 40.20 | 150.00 | |
| 10/21/2024 | 56.87 | 57.00 | 56.50 | 56.80 | 2,751 | |
| 10/18/2024 | 39.09 | 40.72 | 39.01 | 40.51 | 2,113 | |
| 10/17/2024 | 40.00 | 40.25 | 39.76 | 40.25 | 700.00 | |
| 10/16/2024 | 40.16 | 40.40 | 40.00 | 40.40 | 3,781 | |
| 10/15/2024 | 41.00 | 41.00 | 39.19 | 40.00 | 1,645 | |
| 10/11/2024 | 37.58 | 37.59 | 37.58 | 37.59 | 200.00 | |
| 10/10/2024 | 36.97 | 36.99 | 36.97 | 36.99 | 260.00 | |
| 10/09/2024 | 50.43 | 51.50 | 50.43 | 50.50 | 5,467 | |
| 10/08/2024 | 37.13 | 37.54 | 37.13 | 37.54 | 487.00 | |
| 10/07/2024 | 38.40 | 38.78 | 38.40 | 38.78 | 300.00 | |
| 10/04/2024 | 50.53 | 51.15 | 50.11 | 50.48 | 1,672 | |
| 10/03/2024 | 36.05 | 36.63 | 36.05 | 36.63 | 300.00 | |
| 10/02/2024 | 37.60 | 37.60 | 37.20 | 37.33 | 663.00 | |
| 10/01/2024 | 38.63 | 38.63 | 38.05 | 38.05 | 337.00 | |
| 09/30/2024 | 39.78 | 39.88 | 39.78 | 39.88 | 205.00 | |
| 09/27/2024 | 55.04 | 56.00 | 54.90 | 56.00 | 1,119 | |
| 09/26/2024 | 40.59 | 40.59 | 40.59 | 40.59 | 103.00 |
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Ether Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ether Fund's price direction in advance. Along with the technical and fundamental analysis of Ether Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ether to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.