Qed Connect Stock Price History

QEDN Stock  USD 0.0002  0.0001  33.33%   
If you're considering investing in Qed Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Qed Connect stands at 0.0002, as last reported on the 2nd of March, with the highest price reaching 0.0003 and the lowest price hitting 0.0002 during the day. Qed Connect is out of control given 3 months investment horizon. Qed Connect maintains Sharpe Ratio (i.e., Efficiency) of 0.0572, which implies the firm had a 0.0572 % return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.34% are justified by taking the suggested risk. Use Qed Connect Risk Adjusted Performance of 0.0524, coefficient of variation of 1725.27, and Semi Deviation of 14.15 to evaluate company specific risk that cannot be diversified away.
  
Qed Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0572

Best PortfolioBest Equity
Good Returns
Average ReturnsQEDN
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 23.48
  actual daily
96
96% of assets are less volatile

Expected Return

 1.34
  actual daily
26
74% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Qed Connect is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qed Connect by adding it to a well-diversified portfolio.

Qed Connect Pink Sheet Price History Chart

There are several ways to analyze Qed Stock price data. The simplest method is using a basic Qed candlestick price chart, which shows Qed Connect price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20244.0E-4
Lowest PriceJanuary 30, 20251.0E-4

Qed Connect March 2, 2025 Pink Sheet Price Synopsis

Various analyses of Qed Connect's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qed Pink Sheet. It can be used to describe the percentage change in the price of Qed Connect from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qed Pink Sheet.
Qed Connect Price Rate Of Daily Change 0.67 
Qed Connect Price Daily Balance Of Power(1.00)

Qed Connect March 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qed Connect intraday prices and daily technical indicators to check the level of noise trading in Qed Stock and then apply it to test your longer-term investment strategies against Qed.

Qed Pink Sheet Price History Data

The price series of Qed Connect for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.0 with a coefficient of variation of 29.08. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:5500) on 15th of April 2011.
OpenHighLowCloseVolume
03/02/2025
 0.0002  0.0003  0.0002  0.0002 
02/28/2025 0.0002  0.0003  0.0002  0.0002  2,800,000 
02/27/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/26/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/25/2025 0.0002  0.0002  0.0002  0.0002  503,000 
02/24/2025 0.0003  0.0003  0.0002  0.0003  2,412,165 
02/21/2025 0.0002  0.0002  0.0002  0.0002  1,279,096 
02/20/2025 0.0003  0.0003  0.0003  0.0003  22,326 
02/19/2025 0.0003  0.0003  0.0002  0.0002  3,452,367 
02/18/2025 0.0002  0.0003  0.0001  0.0003  6,619,890 
02/14/2025 0.0003  0.0003  0.0002  0.0003  15,250,001 
02/13/2025 0.0002  0.0003  0.0002  0.0003  1,477,854 
02/12/2025 0.0002  0.0003  0.0002  0.0002  127,669,005 
02/11/2025 0.0002  0.0002  0.0002  0.0002  2,500,124 
02/10/2025 0.0002  0.0002  0.0002  0.0002  1,000,000 
02/07/2025 0.0002  0.0002  0.0002  0.0002  1,000,001 
02/06/2025 0.0001  0.0002  0.0001  0.0002  10,048,000 
02/05/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/04/2025 0.0002  0.0002  0.0002  0.0002  2,165,300 
02/03/2025 0.0002  0.0003  0.0002  0.0002  447,379,940 
01/31/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/30/2025 0.0002  0.0002  0.0001  0.0001  5,411,365 
01/29/2025 0.0002  0.0002  0.0001  0.0002  101,825,272 
01/28/2025 0.0003  0.0003  0.0002  0.0002  154,602,389 
01/27/2025 0.0002  0.0002  0.0002  0.0002  1,000,000 
01/24/2025 0.0003  0.0004  0.0003  0.0003  16,400,458 
01/23/2025 0.0003  0.0003  0.0003  0.0003  32,500 
01/22/2025 0.0003  0.0003  0.0003  0.0003  131,150 
01/21/2025 0.0004  0.0004  0.0004  0.0004  1,000,000 
01/17/2025 0.0003  0.0004  0.0003  0.0004  18,587,993 
01/16/2025 0.0004  0.0004  0.0004  0.0004  20,000 
01/15/2025 0.0003  0.0004  0.0003  0.0004  626,000 
01/14/2025 0.0003  0.0003  0.0003  0.0003  882,501 
01/13/2025 0.0004  0.0004  0.0003  0.0003  2,256,100 
01/10/2025 0.0003  0.0004  0.0003  0.0003  1,379,804 
01/09/2025 0.0003  0.0003  0.0003  0.0003  1,170,642 
01/08/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/07/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/06/2025 0.0004  0.0004  0.0003  0.0003  1,601,800 
01/03/2025 0.0004  0.0004  0.0003  0.0003  1,109,380 
01/02/2025 0.0004  0.0004  0.0004  0.0004  1,105,000 
12/31/2024 0.0003  0.0003  0.0003  0.0003  2,029,250 
12/30/2024 0.0003  0.0003  0.0003  0.0003  3,939,269 
12/27/2024 0.0003  0.0004  0.0003  0.0004  650,000 
12/26/2024 0.0003  0.0003  0.0003  0.0003  200,100 
12/24/2024 0.0003  0.0004  0.0003  0.0004  2,612,113 
12/23/2024 0.0004  0.0004  0.0004  0.0004  500,000 
12/20/2024 0.0003  0.0003  0.0003  0.0003  400,001 
12/19/2024 0.0003  0.0003  0.0003  0.0003  1.00 
12/18/2024 0.0003  0.0003  0.0003  0.0003  90,000 
12/17/2024 0.0003  0.0004  0.0003  0.0003  4,103,903 
12/16/2024 0.0004  0.0004  0.0003  0.0003  3,851,000 
12/13/2024 0.0003  0.0003  0.0003  0.0003  50.00 
12/12/2024 0.0003  0.0003  0.0003  0.0003  1,446,298 
12/11/2024 0.0003  0.0003  0.0003  0.0003  1,000,000 
12/10/2024 0.0003  0.0004  0.0003  0.0004  2,974,072 
12/09/2024 0.0004  0.0004  0.0004  0.0004  571,429 
12/06/2024 0.0004  0.0004  0.0003  0.0003  2,763,029 
12/05/2024 0.0004  0.0004  0.0003  0.0003  1,027,649 
12/04/2024 0.0004  0.0004  0.0003  0.0004  43,268,750 
12/03/2024 0.0004  0.0004  0.0004  0.0004  10,001 

About Qed Connect Pink Sheet history

Qed Connect investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qed Connect will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qed Connect stock prices may prove useful in developing a viable investing in Qed Connect
It operates StockProfile.com, an information portal for investors choosing to make their own investment decisions and for companies wishing to reach those investors. In addition, it operates as a Web development and marketing solutions company. Qed Connect operates under Packaged Foods classification in the United States and is traded on OTC Exchange.

Qed Connect Pink Sheet Technical Analysis

Qed Connect technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Qed Connect technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qed Connect trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Qed Connect Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qed Connect's price direction in advance. Along with the technical and fundamental analysis of Qed Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Qed Pink Sheet

Qed Connect financial ratios help investors to determine whether Qed Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Qed with respect to the benefits of owning Qed Connect security.