Qed Connect Stock Price History
QEDN Stock | USD 0.0002 0.0001 33.33% |
If you're considering investing in Qed Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Qed Connect stands at 0.0002, as last reported on the 2nd of March, with the highest price reaching 0.0003 and the lowest price hitting 0.0002 during the day. Qed Connect is out of control given 3 months investment horizon. Qed Connect maintains Sharpe Ratio (i.e., Efficiency) of 0.0572, which implies the firm had a 0.0572 % return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.34% are justified by taking the suggested risk. Use Qed Connect Risk Adjusted Performance of 0.0524, coefficient of variation of 1725.27, and Semi Deviation of 14.15 to evaluate company specific risk that cannot be diversified away.
Qed Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Qed |
Sharpe Ratio = 0.0572
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | QEDN | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
23.48 actual daily | 96 96% of assets are less volatile |
Expected Return
1.34 actual daily | 26 74% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Qed Connect is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qed Connect by adding it to a well-diversified portfolio.
Qed Connect Pink Sheet Price History Chart
There are several ways to analyze Qed Stock price data. The simplest method is using a basic Qed candlestick price chart, which shows Qed Connect price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 4.0E-4 |
Lowest Price | January 30, 2025 | 1.0E-4 |
Qed Connect March 2, 2025 Pink Sheet Price Synopsis
Various analyses of Qed Connect's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qed Pink Sheet. It can be used to describe the percentage change in the price of Qed Connect from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qed Pink Sheet.Qed Connect Price Rate Of Daily Change | 0.67 | |
Qed Connect Price Daily Balance Of Power | (1.00) |
Qed Connect March 2, 2025 Pink Sheet Price Analysis
Qed Pink Sheet Price History Data
The price series of Qed Connect for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.0 with a coefficient of variation of 29.08. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:5500) on 15th of April 2011.Open | High | Low | Close | Volume | ||
03/02/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | ||
02/28/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,800,000 | |
02/27/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
02/26/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
02/25/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 503,000 | |
02/24/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,412,165 | |
02/21/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,279,096 | |
02/20/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 22,326 | |
02/19/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,452,367 | |
02/18/2025 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 6,619,890 | |
02/14/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,250,001 | |
02/13/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,477,854 | |
02/12/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 127,669,005 | |
02/11/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500,124 | |
02/10/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | |
02/07/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,001 | |
02/06/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,048,000 | |
02/05/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
02/04/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,165,300 | |
02/03/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 447,379,940 | |
01/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/30/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,411,365 | |
01/29/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 101,825,272 | |
01/28/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 154,602,389 | |
01/27/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | |
01/24/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 16,400,458 | |
01/23/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 32,500 | |
01/22/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 131,150 | |
01/21/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000,000 | |
01/17/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 18,587,993 | |
01/16/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,000 | |
01/15/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 626,000 | |
01/14/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 882,501 | |
01/13/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,256,100 | |
01/10/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,379,804 | |
01/09/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,170,642 | |
01/08/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/07/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/06/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,601,800 | |
01/03/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,109,380 | |
01/02/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,105,000 | |
12/31/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,029,250 | |
12/30/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,939,269 | |
12/27/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 650,000 | |
12/26/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,100 | |
12/24/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,612,113 | |
12/23/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500,000 | |
12/20/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400,001 | |
12/19/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
12/18/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 90,000 | |
12/17/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,103,903 | |
12/16/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,851,000 | |
12/13/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50.00 | |
12/12/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,446,298 | |
12/11/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | |
12/10/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,974,072 | |
12/09/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 571,429 | |
12/06/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,763,029 | |
12/05/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,027,649 | |
12/04/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 43,268,750 | |
12/03/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,001 |
About Qed Connect Pink Sheet history
Qed Connect investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qed Connect will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qed Connect stock prices may prove useful in developing a viable investing in Qed Connect
It operates StockProfile.com, an information portal for investors choosing to make their own investment decisions and for companies wishing to reach those investors. In addition, it operates as a Web development and marketing solutions company. Qed Connect operates under Packaged Foods classification in the United States and is traded on OTC Exchange.
Qed Connect Pink Sheet Technical Analysis
Qed Connect technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Qed Connect Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qed Connect's price direction in advance. Along with the technical and fundamental analysis of Qed Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0524 | |||
Jensen Alpha | 1.38 | |||
Total Risk Alpha | 2.05 | |||
Sortino Ratio | 0.0426 | |||
Treynor Ratio | 0.606 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Qed Pink Sheet
Qed Connect financial ratios help investors to determine whether Qed Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Qed with respect to the benefits of owning Qed Connect security.