Questerre Energy Stock Price History
| QEC Stock | CAD 0.28 0.02 6.67% |
Below is the normalized historical share price chart for Questerre Energy extending back to July 22, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Questerre Energy stands at 0.28, as last reported on the 28th of March, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day.
If you're considering investing in Questerre Stock, it is important to understand the factors that can impact its price. Questerre Energy appears to be out of control, given 3 months investment horizon. Questerre Energy maintains Sharpe Ratio (i.e., Efficiency) of 0.0768, which implies the firm had a 0.0768 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Questerre Energy, which you can use to evaluate the volatility of the company. Please evaluate Questerre Energy's Semi Deviation of 2.94, coefficient of variation of 868.36, and Risk Adjusted Performance of 0.104 to confirm if our risk estimates are consistent with your expectations.
At this time, Questerre Energy's Total Stockholder Equity is very stable compared to the past year. As of the 28th of March 2025, Stock Based Compensation is likely to grow to about 1.4 M, while Common Stock Total Equity is likely to drop about 342 M. . At this time, Questerre Energy's Price Book Value Ratio is very stable compared to the past year. As of the 28th of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 7.40, while Price To Sales Ratio is likely to drop 2.48. Questerre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2542 | 50 Day MA 0.2618 | Beta 1.155 |
Questerre |
Sharpe Ratio = 0.0768
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | QEC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.44 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Questerre Energy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Questerre Energy by adding it to a well-diversified portfolio.
Price Book 0.9106 | Enterprise Value Ebitda 8.2288 | Price Sales 3.9812 | Shares Float 411.2 M | Wall Street Target Price 0.6 |
Questerre Energy Stock Price History Chart
There are several ways to analyze Questerre Stock price data. The simplest method is using a basic Questerre candlestick price chart, which shows Questerre Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 24, 2025 | 0.33 |
| Lowest Price | January 8, 2025 | 0.22 |
Questerre Energy March 28, 2025 Stock Price Synopsis
Various analyses of Questerre Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Questerre Stock. It can be used to describe the percentage change in the price of Questerre Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Questerre Stock.| Questerre Energy Price Action Indicator | (0.01) | |
| Questerre Energy Price Rate Of Daily Change | 0.93 |
Questerre Energy March 28, 2025 Stock Price Analysis
Questerre Stock Price History Data
The price series of Questerre Energy for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.11 with a coefficient of variation of 10.17. The price distribution for the period has arithmetic mean of 0.26. The median price for the last 90 days is 0.25.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 7,501 | |
| 03/27/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1,500 | |
| 03/26/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 34,100 | |
| 03/25/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 41,000 | |
| 03/24/2025 | 0.31 | 0.33 | 0.31 | 0.33 | 80,153 | |
| 03/21/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 18,500 | |
| 03/20/2025 | 0.30 | 0.31 | 0.30 | 0.30 | 28,000 | |
| 03/19/2025 | 0.29 | 0.30 | 0.29 | 0.30 | 52,450 | |
| 03/18/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 11,580 | |
| 03/17/2025 | 0.31 | 0.31 | 0.29 | 0.29 | 63,000 | |
| 03/14/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 12,000 | |
| 03/13/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 03/12/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 03/11/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 03/10/2025 | 0.28 | 0.28 | 0.26 | 0.26 | 11,500 | |
| 03/07/2025 | 0.28 | 0.28 | 0.26 | 0.26 | 8,800 | |
| 03/06/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 10,734 | |
| 03/05/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 03/04/2025 | 0.28 | 0.28 | 0.26 | 0.26 | 7,000 | |
| 03/03/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 13,500 | |
| 02/28/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 02/27/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000 | |
| 02/26/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 02/25/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 02/24/2025 | 0.29 | 0.29 | 0.25 | 0.28 | 52,252 | |
| 02/21/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 34,450 | |
| 02/20/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 35,101 | |
| 02/19/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 67,058 | |
| 02/18/2025 | 0.26 | 0.27 | 0.25 | 0.27 | 20,934 | |
| 02/14/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 | |
| 02/13/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 5,500 | |
| 02/12/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 8,000 | |
| 02/11/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 31,500 | |
| 02/10/2025 | 0.25 | 0.26 | 0.25 | 0.26 | 119,800 | |
| 02/07/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 11,566 | |
| 02/06/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 600.00 | |
| 02/05/2025 | 0.24 | 0.25 | 0.24 | 0.24 | 144,000 | |
| 02/04/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 6,500 | |
| 02/03/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 01/31/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 01/30/2025 | 0.23 | 0.25 | 0.23 | 0.24 | 108,500 | |
| 01/29/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 19,500 | |
| 01/28/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1,000.00 | |
| 01/27/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 01/24/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 55,500 | |
| 01/23/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 11,800 | |
| 01/22/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 5,500 | |
| 01/21/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 18,500 | |
| 01/20/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 3,600 | |
| 01/17/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 8,700 | |
| 01/16/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 26,000 | |
| 01/15/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 01/14/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 01/13/2025 | 0.22 | 0.24 | 0.22 | 0.24 | 27,000 | |
| 01/10/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 90,500 | |
| 01/09/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 2,000 | |
| 01/08/2025 | 0.23 | 0.24 | 0.22 | 0.22 | 52,100 | |
| 01/07/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 01/06/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 5,000 | |
| 01/03/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 8,000 | |
| 01/02/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 6,500 |
About Questerre Energy Stock history
Questerre Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Questerre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Questerre Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Questerre Energy stock prices may prove useful in developing a viable investing in Questerre Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 428.5 M | 273.4 M | |
| Net Income Applicable To Common Shares | 16.2 M | 17 M |
Questerre Energy Stock Technical Analysis
Questerre Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Questerre Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Questerre Energy's price direction in advance. Along with the technical and fundamental analysis of Questerre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Questerre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.104 | |||
| Jensen Alpha | 0.493 | |||
| Total Risk Alpha | 0.6154 | |||
| Sortino Ratio | 0.0832 | |||
| Treynor Ratio | 1.22 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Questerre Stock
Questerre Energy financial ratios help investors to determine whether Questerre Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Questerre with respect to the benefits of owning Questerre Energy security.