Mackenzie International Equity Etf Price History

QDX Etf  CAD 119.01  0.10  0.08%   
Below is the normalized historical share price chart for Mackenzie International Equity extending back to February 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mackenzie International stands at 119.01, as last reported on the 23rd of December, with the highest price reaching 119.01 and the lowest price hitting 117.89 during the day.
3 y Volatility
13.35
200 Day MA
118.9714
1 y Volatility
7.14
50 Day MA
120.2042
Inception Date
2018-01-24
 
Covid
If you're considering investing in Mackenzie Etf, it is important to understand the factors that can impact its price. Mackenzie International has Sharpe Ratio of -0.0346, which conveys that the entity had a -0.0346% return per unit of risk over the last 3 months. Mackenzie International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mackenzie International's Standard Deviation of 0.7181, mean deviation of 0.55, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
Mackenzie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0346

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQDX

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mackenzie International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mackenzie International by adding Mackenzie International to a well-diversified portfolio.
Average Mkt Cap Mil
69.5 K

Mackenzie International Etf Price History Chart

There are several ways to analyze Mackenzie International Equity Etf price data. The simplest method is using a basic Mackenzie candlestick price chart, which shows Mackenzie International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 2024122.99
Lowest PriceNovember 20, 2024116.6

Mackenzie International December 23, 2024 Etf Price Synopsis

Various analyses of Mackenzie International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mackenzie Etf. It can be used to describe the percentage change in the price of Mackenzie International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mackenzie Etf.
Mackenzie International Price Action Indicator 0.51 
Mackenzie International Price Daily Balance Of Power(0.09)
Mackenzie International Price Rate Of Daily Change 1.00 

Mackenzie International December 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mackenzie International Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mackenzie International intraday prices and daily technical indicators to check the level of noise trading in Mackenzie International Equity Etf and then apply it to test your longer-term investment strategies against Mackenzie.

Mackenzie Etf Price History Data

The price series of Mackenzie International for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 6.73 with a coefficient of variation of 1.4. The price distribution for the period has arithmetic mean of 120.62. The median price for the last 90 days is 121.18. The company had dividends distributed to its stock-holders on June 24, 2019.
OpenHighLowCloseVolume
12/23/2024
 117.89  119.01  117.89  119.01 
12/20/2024 117.89  119.01  117.89  119.01  1,655 
12/19/2024 119.12  119.12  119.11  119.11  310.00 
12/18/2024 121.87  121.87  121.87  121.87  366.00 
12/17/2024 122.04  122.04  122.04  122.04  182.00 
12/16/2024 121.57  121.57  121.57  121.57  642.00 
12/13/2024 122.31  122.31  121.79  121.93  940.00 
12/12/2024 122.16  122.16  121.89  121.89  1,243 
12/11/2024 122.73  122.73  122.02  122.55  2,781 
12/10/2024 122.29  122.29  122.01  122.03  984.00 
12/09/2024 123.31  123.31  122.89  122.89  6,862 
12/06/2024 122.69  123.03  122.62  122.62  5,800 
12/05/2024 122.41  122.41  122.19  122.19  896.00 
12/04/2024 121.47  122.17  121.47  121.48  700.00 
12/03/2024 121.52  121.61  121.52  121.61  807.00 
12/02/2024 120.26  121.02  120.26  121.01  821.00 
11/29/2024 119.47  119.77  119.47  119.77  300.00 
11/28/2024 119.42  119.80  119.42  119.68  1,991 
11/27/2024 118.53  118.53  118.53  118.53  300.00 
11/26/2024 118.37  118.55  118.37  118.55  1,800 
11/25/2024 118.42  118.42  118.12  118.29  1,800 
11/22/2024 117.60  117.61  117.60  117.61  201.00 
11/21/2024 117.26  117.26  117.26  117.26  341.00 
11/20/2024 116.60  116.60  116.60  116.60  1,410 
11/19/2024 117.88  117.88  117.88  117.88  1.00 
11/18/2024 117.78  117.78  117.78  117.78  3,312 
11/15/2024 117.62  117.82  117.46  117.82  1,685 
11/14/2024 118.48  118.66  117.99  117.99  1,517 
11/13/2024 117.04  117.50  117.04  117.47  1,136 
11/12/2024 118.70  118.70  117.46  117.96  14,169 
11/11/2024 119.95  119.95  119.85  119.85  5,400 
11/08/2024 120.45  120.45  120.45  120.45  1.00 
11/07/2024 120.65  120.65  120.32  120.41  8,000 
11/06/2024 118.97  118.97  118.97  118.97  500.00 
11/05/2024 119.18  120.24  119.18  120.24  600.00 
11/04/2024 120.26  120.26  119.45  119.45  1,856 
11/01/2024 120.07  120.37  120.07  120.37  1,255 
10/31/2024 118.91  119.48  118.91  119.43  2,000 
10/30/2024 120.68  120.74  120.19  120.22  3,200 
10/29/2024 121.08  121.21  121.08  121.16  3,100 
10/28/2024 121.07  121.31  121.07  121.31  365.00 
10/25/2024 120.96  120.96  120.56  120.56  390.00 
10/24/2024 120.95  120.96  120.03  120.38  4,940 
10/23/2024 119.85  120.08  119.28  119.64  700.00 
10/22/2024 120.79  120.79  120.62  120.62  227.00 
10/21/2024 121.73  121.73  121.53  121.53  490.00 
10/18/2024 122.52  122.52  122.45  122.45  500.00 
10/17/2024 121.20  121.20  121.20  121.20  1.00 
10/16/2024 121.21  121.21  121.21  121.21  1.00 
10/15/2024 122.99  122.99  121.63  121.63  1,622 
10/11/2024 122.64  122.88  122.64  122.88  459.00 
10/10/2024 121.85  122.14  121.85  122.14  1,846 
10/09/2024 121.47  122.14  121.47  122.14  245.00 
10/08/2024 121.52  121.52  121.46  121.46  1,142 
10/07/2024 122.99  122.99  122.99  122.99  155.00 
10/04/2024 121.15  121.67  121.15  121.67  3,859 
10/03/2024 120.74  120.74  120.17  120.50  1,080 
10/02/2024 121.48  121.48  121.48  121.48  1.00 
10/01/2024 121.69  121.99  121.68  121.99  1,832 
09/30/2024 122.78  122.97  122.73  122.97  700.00 
09/27/2024 123.15  123.53  122.93  122.93  1,500 

About Mackenzie International Etf history

Mackenzie International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mackenzie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mackenzie International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mackenzie International stock prices may prove useful in developing a viable investing in Mackenzie International
Mackenzie International Equity Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Solactive GBS Developed Markets ex North America Large Mid Cap CAD Index , or any successor thereto. MACKENZIE INTERNATIONAL is traded on Toronto Stock Exchange in Canada.

Mackenzie International Etf Technical Analysis

Mackenzie International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Mackenzie International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mackenzie International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Mackenzie International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mackenzie International's price direction in advance. Along with the technical and fundamental analysis of Mackenzie Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mackenzie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mackenzie Etf

Mackenzie International financial ratios help investors to determine whether Mackenzie Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mackenzie with respect to the benefits of owning Mackenzie International security.