Mackenzie International Equity Etf Price History
QDX Etf | CAD 119.01 0.10 0.08% |
Below is the normalized historical share price chart for Mackenzie International Equity extending back to February 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mackenzie International stands at 119.01, as last reported on the 23rd of December, with the highest price reaching 119.01 and the lowest price hitting 117.89 during the day.
If you're considering investing in Mackenzie Etf, it is important to understand the factors that can impact its price. Mackenzie International has Sharpe Ratio of -0.0346, which conveys that the entity had a -0.0346% return per unit of risk over the last 3 months. Mackenzie International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mackenzie International's Standard Deviation of 0.7181, mean deviation of 0.55, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
Mackenzie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.35 | 200 Day MA 118.9714 | 1 y Volatility 7.14 | 50 Day MA 120.2042 | Inception Date 2018-01-24 |
Mackenzie |
Sharpe Ratio = -0.0346
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QDX |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mackenzie International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mackenzie International by adding Mackenzie International to a well-diversified portfolio.
Average Mkt Cap Mil 69.5 K |
Mackenzie International Etf Price History Chart
There are several ways to analyze Mackenzie International Equity Etf price data. The simplest method is using a basic Mackenzie candlestick price chart, which shows Mackenzie International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 122.99 |
Lowest Price | November 20, 2024 | 116.6 |
Mackenzie International December 23, 2024 Etf Price Synopsis
Various analyses of Mackenzie International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mackenzie Etf. It can be used to describe the percentage change in the price of Mackenzie International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mackenzie Etf.Mackenzie International Price Action Indicator | 0.51 | |
Mackenzie International Price Daily Balance Of Power | (0.09) | |
Mackenzie International Price Rate Of Daily Change | 1.00 |
Mackenzie International December 23, 2024 Etf Price Analysis
Mackenzie Etf Price History Data
The price series of Mackenzie International for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 6.73 with a coefficient of variation of 1.4. The price distribution for the period has arithmetic mean of 120.62. The median price for the last 90 days is 121.18. The company had dividends distributed to its stock-holders on June 24, 2019.Open | High | Low | Close | Volume | ||
12/23/2024 | 117.89 | 119.01 | 117.89 | 119.01 | ||
12/20/2024 | 117.89 | 119.01 | 117.89 | 119.01 | 1,655 | |
12/19/2024 | 119.12 | 119.12 | 119.11 | 119.11 | 310.00 | |
12/18/2024 | 121.87 | 121.87 | 121.87 | 121.87 | 366.00 | |
12/17/2024 | 122.04 | 122.04 | 122.04 | 122.04 | 182.00 | |
12/16/2024 | 121.57 | 121.57 | 121.57 | 121.57 | 642.00 | |
12/13/2024 | 122.31 | 122.31 | 121.79 | 121.93 | 940.00 | |
12/12/2024 | 122.16 | 122.16 | 121.89 | 121.89 | 1,243 | |
12/11/2024 | 122.73 | 122.73 | 122.02 | 122.55 | 2,781 | |
12/10/2024 | 122.29 | 122.29 | 122.01 | 122.03 | 984.00 | |
12/09/2024 | 123.31 | 123.31 | 122.89 | 122.89 | 6,862 | |
12/06/2024 | 122.69 | 123.03 | 122.62 | 122.62 | 5,800 | |
12/05/2024 | 122.41 | 122.41 | 122.19 | 122.19 | 896.00 | |
12/04/2024 | 121.47 | 122.17 | 121.47 | 121.48 | 700.00 | |
12/03/2024 | 121.52 | 121.61 | 121.52 | 121.61 | 807.00 | |
12/02/2024 | 120.26 | 121.02 | 120.26 | 121.01 | 821.00 | |
11/29/2024 | 119.47 | 119.77 | 119.47 | 119.77 | 300.00 | |
11/28/2024 | 119.42 | 119.80 | 119.42 | 119.68 | 1,991 | |
11/27/2024 | 118.53 | 118.53 | 118.53 | 118.53 | 300.00 | |
11/26/2024 | 118.37 | 118.55 | 118.37 | 118.55 | 1,800 | |
11/25/2024 | 118.42 | 118.42 | 118.12 | 118.29 | 1,800 | |
11/22/2024 | 117.60 | 117.61 | 117.60 | 117.61 | 201.00 | |
11/21/2024 | 117.26 | 117.26 | 117.26 | 117.26 | 341.00 | |
11/20/2024 | 116.60 | 116.60 | 116.60 | 116.60 | 1,410 | |
11/19/2024 | 117.88 | 117.88 | 117.88 | 117.88 | 1.00 | |
11/18/2024 | 117.78 | 117.78 | 117.78 | 117.78 | 3,312 | |
11/15/2024 | 117.62 | 117.82 | 117.46 | 117.82 | 1,685 | |
11/14/2024 | 118.48 | 118.66 | 117.99 | 117.99 | 1,517 | |
11/13/2024 | 117.04 | 117.50 | 117.04 | 117.47 | 1,136 | |
11/12/2024 | 118.70 | 118.70 | 117.46 | 117.96 | 14,169 | |
11/11/2024 | 119.95 | 119.95 | 119.85 | 119.85 | 5,400 | |
11/08/2024 | 120.45 | 120.45 | 120.45 | 120.45 | 1.00 | |
11/07/2024 | 120.65 | 120.65 | 120.32 | 120.41 | 8,000 | |
11/06/2024 | 118.97 | 118.97 | 118.97 | 118.97 | 500.00 | |
11/05/2024 | 119.18 | 120.24 | 119.18 | 120.24 | 600.00 | |
11/04/2024 | 120.26 | 120.26 | 119.45 | 119.45 | 1,856 | |
11/01/2024 | 120.07 | 120.37 | 120.07 | 120.37 | 1,255 | |
10/31/2024 | 118.91 | 119.48 | 118.91 | 119.43 | 2,000 | |
10/30/2024 | 120.68 | 120.74 | 120.19 | 120.22 | 3,200 | |
10/29/2024 | 121.08 | 121.21 | 121.08 | 121.16 | 3,100 | |
10/28/2024 | 121.07 | 121.31 | 121.07 | 121.31 | 365.00 | |
10/25/2024 | 120.96 | 120.96 | 120.56 | 120.56 | 390.00 | |
10/24/2024 | 120.95 | 120.96 | 120.03 | 120.38 | 4,940 | |
10/23/2024 | 119.85 | 120.08 | 119.28 | 119.64 | 700.00 | |
10/22/2024 | 120.79 | 120.79 | 120.62 | 120.62 | 227.00 | |
10/21/2024 | 121.73 | 121.73 | 121.53 | 121.53 | 490.00 | |
10/18/2024 | 122.52 | 122.52 | 122.45 | 122.45 | 500.00 | |
10/17/2024 | 121.20 | 121.20 | 121.20 | 121.20 | 1.00 | |
10/16/2024 | 121.21 | 121.21 | 121.21 | 121.21 | 1.00 | |
10/15/2024 | 122.99 | 122.99 | 121.63 | 121.63 | 1,622 | |
10/11/2024 | 122.64 | 122.88 | 122.64 | 122.88 | 459.00 | |
10/10/2024 | 121.85 | 122.14 | 121.85 | 122.14 | 1,846 | |
10/09/2024 | 121.47 | 122.14 | 121.47 | 122.14 | 245.00 | |
10/08/2024 | 121.52 | 121.52 | 121.46 | 121.46 | 1,142 | |
10/07/2024 | 122.99 | 122.99 | 122.99 | 122.99 | 155.00 | |
10/04/2024 | 121.15 | 121.67 | 121.15 | 121.67 | 3,859 | |
10/03/2024 | 120.74 | 120.74 | 120.17 | 120.50 | 1,080 | |
10/02/2024 | 121.48 | 121.48 | 121.48 | 121.48 | 1.00 | |
10/01/2024 | 121.69 | 121.99 | 121.68 | 121.99 | 1,832 | |
09/30/2024 | 122.78 | 122.97 | 122.73 | 122.97 | 700.00 | |
09/27/2024 | 123.15 | 123.53 | 122.93 | 122.93 | 1,500 |
About Mackenzie International Etf history
Mackenzie International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mackenzie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mackenzie International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mackenzie International stock prices may prove useful in developing a viable investing in Mackenzie International
Mackenzie International Equity Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Solactive GBS Developed Markets ex North America Large Mid Cap CAD Index , or any successor thereto. MACKENZIE INTERNATIONAL is traded on Toronto Stock Exchange in Canada.
Mackenzie International Etf Technical Analysis
Mackenzie International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Mackenzie International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mackenzie International's price direction in advance. Along with the technical and fundamental analysis of Mackenzie Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mackenzie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mackenzie Etf
Mackenzie International financial ratios help investors to determine whether Mackenzie Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mackenzie with respect to the benefits of owning Mackenzie International security.