IShares Sustainable (Germany) Price History

Etfs . Germany . 
Etf . iShares Sustainable MSCI
QDVN Etf   11.71  0.04  0.34%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Sustainable stands at 11.71, as last reported on the 8th of January, with the highest price reaching 11.76 and the lowest price hitting 11.71 during the day. At this point, IShares Sustainable is very steady. iShares Sustainable MSCI holds Efficiency (Sharpe) Ratio of 0.0742, which attests that the entity had a 0.0742% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Sustainable MSCI, which you can use to evaluate the volatility of the entity. Please check out IShares Sustainable's Risk Adjusted Performance of 0.0785, market risk adjusted performance of (0.16), and Downside Deviation of 0.8894 to validate if the risk estimate we provide is consistent with the expected return of 0.0692%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0742

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashQDVNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average IShares Sustainable is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Sustainable by adding it to a well-diversified portfolio.

IShares Sustainable Etf Price History Chart

There are several ways to analyze iShares Sustainable MSCI Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202411.79
Lowest PriceOctober 23, 202410.91

IShares Sustainable January 8, 2025 Etf Price Synopsis

Various analyses of IShares Sustainable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Sustainable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Sustainable Price Daily Balance Of Power 0.80 
IShares Sustainable Accumulation Distribution 57.64 
IShares Sustainable Price Rate Of Daily Change 1.00 

IShares Sustainable January 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Sustainable MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Sustainable intraday prices and daily technical indicators to check the level of noise trading in iShares Sustainable MSCI Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

OpenHighLowCloseVolume
01/07/2025 11.73  11.76  11.71  11.71  13,556 
01/06/2025 11.61  11.69  11.58  11.67  5,665 
01/03/2025 11.53  11.58  11.46  11.56  21,059 
01/02/2025 11.64  11.67  11.50  11.67  219,708 
12/30/2024 11.66  11.68  11.63  11.63  8,648 
12/27/2024 11.93  11.93  11.63  11.74  34,181 
12/23/2024 11.51  11.51  11.44  11.44  1,121 
12/20/2024 11.44  11.53  11.37  11.50  5,545 
12/19/2024 11.58  11.63  11.56  11.58  16,397 
12/18/2024 11.53  11.59  11.53  11.56  42,126 
12/17/2024 11.56  11.59  11.53  11.55  19,865 
12/16/2024 11.55  11.63  11.55  11.58  8,602 
12/13/2024 11.65  11.70  11.62  11.62  17,386 
12/12/2024 11.78  11.78  11.73  11.73  141.00 
12/11/2024 11.66  11.82  11.66  11.79  2,310 
12/10/2024 11.62  11.63  11.60  11.60  3,137 
12/09/2024 11.62  11.67  11.59  11.60  2,604 
12/06/2024 11.52  11.58  11.52  11.57  2,021 
12/05/2024 11.57  11.61  11.56  11.56  1,441 
12/04/2024 11.59  11.66  11.56  11.56  3,928 
12/03/2024 11.56  11.60  11.50  11.54  4,183 
12/02/2024 11.38  11.44  11.35  11.35  2,812 
11/29/2024 11.21  11.28  11.19  11.24  5,007 
11/28/2024 11.25  11.25  11.23  11.24  324.00 
11/27/2024 11.09  11.14  11.06  11.06  1,170 
11/26/2024 11.18  11.21  11.18  11.19  4,485 
11/25/2024 11.32  11.34  11.24  11.24  8,682 
11/22/2024 11.22  11.26  11.15  11.25  4,058 
11/21/2024 11.14  11.18  11.08  11.18  1,132 
11/20/2024 11.24  11.28  11.12  11.12  8,535 
11/19/2024 11.32  11.32  11.13  11.21  6,776 
11/18/2024 11.24  11.33  11.21  11.33  2,441 
11/15/2024 11.28  11.29  11.20  11.21  3,915 
11/14/2024 11.34  11.41  11.34  11.36  4,233 
11/13/2024 11.29  11.34  11.28  11.33  7,074 
11/12/2024 11.46  11.46  11.38  11.38  3,943 
11/11/2024 11.52  11.57  11.49  11.55  13,691 
11/08/2024 11.52  11.52  11.44  11.49  116,527 
11/07/2024 11.42  11.50  11.41  11.41  15,139 
11/06/2024 11.40  11.44  11.33  11.36  5,852 
11/05/2024 11.08  11.18  11.06  11.18  6,193 
11/04/2024 11.03  11.09  11.01  11.02  12,544 
11/01/2024 10.95  11.10  10.95  11.10  4,066 
10/31/2024 11.05  11.12  10.97  10.99  20,142 
10/30/2024 11.28  11.28  11.22  11.22  2,223 
10/29/2024 11.21  11.25  11.16  11.25  42,522 
10/28/2024 11.11  11.13  11.02  11.11  18,651 
10/25/2024 10.95  11.03  10.95  10.99  6,343 
10/24/2024 10.98  10.98  10.91  10.91  1,916 
10/23/2024 10.99  11.00  10.91  10.91  390.00 
10/22/2024 11.05  11.07  10.97  10.97  1,411 
10/21/2024 11.15  11.18  11.08  11.08  660.00 
10/18/2024 11.22  11.26  11.18  11.18  2,690 
10/17/2024 11.27  11.30  11.27  11.29  118.00 
10/16/2024 11.22  11.27  11.22  11.25  4,153 
10/15/2024 11.36  11.36  11.29  11.29  1,639 
10/14/2024 11.34  11.44  11.34  11.42  232.00 
10/11/2024 11.29  11.37  11.28  11.35  1,357 
10/10/2024 11.28  11.30  11.22  11.27  4,697 
10/09/2024 11.28  11.37  11.27  11.35  7,605 
10/08/2024 11.27  11.39  11.27  11.35  113,737 

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

IShares Sustainable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Sustainable's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0785
Jensen Alpha0.0796
Total Risk Alpha0.0805
Sortino Ratio0.0904
Treynor Ratio(0.17)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY