Fisher Esg Fixed Fund Price History
QDVBX Fund | USD 8.71 0.01 0.11% |
Below is the normalized historical share price chart for Fisher Esg Fixed extending back to December 13, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fisher Investments stands at 8.71, as last reported on the 28th of March, with the highest price reaching 8.71 and the lowest price hitting 8.71 during the day.
If you're considering investing in Fisher Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fisher Mutual Fund to be very steady. Fisher Investments secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the fund had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fisher Esg Fixed, which you can use to evaluate the volatility of the entity. Please confirm Fisher Investments' Downside Deviation of 0.2849, coefficient of variation of 895.58, and Mean Deviation of 0.2412 to check if the risk estimate we provide is consistent with the expected return of 0.0372%.
Fisher Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fisher |
Sharpe Ratio = 0.1237
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QDVBX |
Estimated Market Risk
0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Fisher Investments is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fisher Investments by adding it to a well-diversified portfolio.
Fisher Investments Mutual Fund Price History Chart
There are several ways to analyze Fisher Esg Fixed Fund price data. The simplest method is using a basic Fisher candlestick price chart, which shows Fisher Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 8.77 |
Lowest Price | January 13, 2025 | 8.4 |
Fisher Investments March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Fisher Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fisher Mutual Fund. It can be used to describe the percentage change in the price of Fisher Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fisher Mutual Fund.Fisher Investments Price Rate Of Daily Change | 1.00 | |
Fisher Investments Price Action Indicator | 0.01 |
Fisher Investments March 28, 2025 Mutual Fund Price Analysis
Fisher Mutual Fund Price History Data
The price series of Fisher Investments for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.37 with a coefficient of variation of 1.2. The price distribution for the period has arithmetic mean of 8.6. The median price for the last 90 days is 8.58.Open | High | Low | Close | Volume | ||
03/28/2025 | 8.71 | 8.71 | 8.71 | 8.71 | ||
03/27/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
03/26/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
03/25/2025 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
03/24/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
03/21/2025 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
03/20/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
03/19/2025 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
03/18/2025 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
03/17/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
03/14/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
03/13/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
03/12/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
03/11/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
03/10/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
03/07/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
03/06/2025 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
03/05/2025 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
03/04/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
03/03/2025 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
02/28/2025 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
02/27/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
02/26/2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
02/25/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
02/24/2025 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
02/21/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
02/20/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
02/19/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
02/18/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
02/14/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
02/13/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
02/12/2025 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
02/11/2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
02/10/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
02/07/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
02/06/2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
02/05/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
02/04/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
02/03/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
01/31/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
01/30/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
01/29/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
01/28/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
01/27/2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
01/24/2025 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
01/23/2025 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
01/22/2025 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
01/21/2025 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
01/17/2025 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
01/16/2025 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
01/15/2025 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
01/14/2025 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
01/13/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
01/10/2025 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
01/08/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
01/07/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
01/06/2025 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
01/03/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
01/02/2025 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
12/31/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
12/30/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 |
About Fisher Investments Mutual Fund history
Fisher Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fisher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fisher Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fisher Investments stock prices may prove useful in developing a viable investing in Fisher Investments
The fund seeks to achieve its objective by investing primarily in a diversified portfolio of fixed income and fixed income-related securities. Under normal circumstances, it invests at least 80 percent of its assets in bonds and other fixed income or fixed income-related securities that either are subject to and meet the funds environmental, social and governance guidelines at the time of investment or are not subject to the ESG guidelines because they are issued by non-corporate issuers.
Fisher Investments Mutual Fund Technical Analysis
Fisher Investments technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Fisher Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fisher Investments' price direction in advance. Along with the technical and fundamental analysis of Fisher Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fisher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0756 | |||
Jensen Alpha | 0.0226 | |||
Total Risk Alpha | 0.0333 | |||
Sortino Ratio | 0.1744 | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fisher Mutual Fund
Fisher Investments financial ratios help investors to determine whether Fisher Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fisher with respect to the benefits of owning Fisher Investments security.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |