Roundhill Etf Trust Etf Price History
QDTE Etf | 34.87 0.91 2.54% |
If you're considering investing in Roundhill Etf, it is important to understand the factors that can impact its price. As of today, the current price of Roundhill ETF stands at 34.87, as last reported on the 29th of March, with the highest price reaching 35.66 and the lowest price hitting 34.82 during the day. Roundhill ETF Trust maintains Sharpe Ratio (i.e., Efficiency) of -0.0679, which implies the entity had a -0.0679 % return per unit of risk over the last 3 months. Roundhill ETF Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roundhill ETF's Risk Adjusted Performance of (0.06), variance of 1.78, and Coefficient Of Variation of (1,418) to confirm the risk estimate we provide.
Roundhill Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Roundhill |
Sharpe Ratio = -0.0679
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QDTE |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Roundhill ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roundhill ETF by adding Roundhill ETF to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Roundhill ETF Etf Price History Chart
There are several ways to analyze Roundhill ETF Trust Etf price data. The simplest method is using a basic Roundhill candlestick price chart, which shows Roundhill ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 39.12 |
Lowest Price | March 13, 2025 | 34.32 |
Roundhill ETF March 29, 2025 Etf Price Synopsis
Various analyses of Roundhill ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roundhill Etf. It can be used to describe the percentage change in the price of Roundhill ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roundhill Etf.Roundhill ETF Price Daily Balance Of Power | (1.08) | |
Roundhill ETF Price Action Indicator | (0.83) | |
Roundhill ETF Price Rate Of Daily Change | 0.97 |
Roundhill ETF March 29, 2025 Etf Price Analysis
Roundhill Etf Price History Data
The price series of Roundhill ETF for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.8 with a coefficient of variation of 3.43. The price distribution for the period has arithmetic mean of 37.13. The median price for the last 90 days is 37.37.Open | High | Low | Close | Volume | ||
03/29/2025 | 35.66 | 35.66 | 34.82 | 34.87 | ||
03/28/2025 | 35.66 | 35.66 | 34.82 | 34.87 | 495,251 | |
03/27/2025 | 35.81 | 35.95 | 35.63 | 35.78 | 286,608 | |
03/26/2025 | 36.53 | 36.55 | 35.79 | 35.95 | 432,900 | |
03/25/2025 | 36.45 | 36.61 | 36.34 | 36.59 | 286,700 | |
03/24/2025 | 36.04 | 36.41 | 36.02 | 36.35 | 490,500 | |
03/21/2025 | 35.07 | 35.59 | 34.92 | 35.59 | 422,000 | |
03/20/2025 | 35.14 | 35.56 | 35.10 | 35.44 | 262,300 | |
03/19/2025 | 35.03 | 35.53 | 34.99 | 35.47 | 288,800 | |
03/18/2025 | 35.30 | 35.30 | 34.76 | 34.91 | 540,300 | |
03/17/2025 | 35.24 | 35.68 | 35.13 | 35.51 | 366,600 | |
03/14/2025 | 34.67 | 35.25 | 34.67 | 35.24 | 391,400 | |
03/13/2025 | 34.94 | 34.94 | 34.19 | 34.32 | 362,000 | |
03/12/2025 | 35.07 | 35.16 | 34.59 | 34.96 | 314,400 | |
03/11/2025 | 34.44 | 34.96 | 34.16 | 34.50 | 461,600 | |
03/10/2025 | 35.27 | 35.31 | 34.22 | 34.55 | 1,581,000 | |
03/07/2025 | 35.46 | 35.98 | 35.07 | 35.86 | 538,400 | |
03/06/2025 | 36.09 | 36.27 | 35.42 | 35.63 | 605,600 | |
03/05/2025 | 36.09 | 36.62 | 35.80 | 36.59 | 513,100 | |
03/04/2025 | 35.82 | 36.33 | 35.46 | 36.03 | 855,500 | |
03/03/2025 | 37.16 | 37.20 | 35.83 | 36.09 | 926,000 | |
02/28/2025 | 36.44 | 36.89 | 36.22 | 36.88 | 874,000 | |
02/27/2025 | 37.79 | 37.80 | 36.46 | 36.50 | 706,600 | |
02/26/2025 | 37.55 | 37.72 | 37.21 | 37.45 | 610,700 | |
02/25/2025 | 37.76 | 37.77 | 37.06 | 37.34 | 841,800 | |
02/24/2025 | 38.43 | 38.43 | 37.77 | 37.80 | 970,200 | |
02/21/2025 | 39.07 | 39.07 | 38.15 | 38.23 | 995,200 | |
02/20/2025 | 39.09 | 39.11 | 38.62 | 38.98 | 563,400 | |
02/19/2025 | 39.08 | 39.19 | 38.90 | 39.12 | 614,200 | |
02/18/2025 | 39.14 | 39.14 | 38.85 | 39.09 | 833,700 | |
02/14/2025 | 38.84 | 39.02 | 38.78 | 38.99 | 567,200 | |
02/13/2025 | 38.52 | 38.83 | 38.47 | 38.83 | 462,900 | |
02/12/2025 | 38.10 | 38.42 | 38.04 | 38.41 | 668,600 | |
02/11/2025 | 38.28 | 38.49 | 38.27 | 38.44 | 405,300 | |
02/10/2025 | 38.28 | 38.51 | 38.25 | 38.48 | 615,900 | |
02/07/2025 | 38.42 | 38.57 | 37.94 | 38.00 | 536,700 | |
02/06/2025 | 38.26 | 38.41 | 38.15 | 38.41 | 414,100 | |
02/05/2025 | 37.94 | 38.22 | 37.80 | 38.22 | 890,500 | |
02/04/2025 | 37.82 | 38.10 | 37.77 | 38.10 | 702,900 | |
02/03/2025 | 37.30 | 37.75 | 37.19 | 37.73 | 793,400 | |
01/31/2025 | 38.20 | 38.39 | 37.88 | 37.94 | 537,300 | |
01/30/2025 | 37.87 | 38.05 | 37.58 | 37.94 | 540,600 | |
01/29/2025 | 37.85 | 37.85 | 37.40 | 37.70 | 417,300 | |
01/28/2025 | 37.54 | 37.77 | 37.25 | 37.76 | 620,700 | |
01/27/2025 | 37.33 | 37.67 | 37.13 | 37.40 | 1,228,200 | |
01/24/2025 | 38.79 | 38.79 | 38.43 | 38.49 | 533,500 | |
01/23/2025 | 38.70 | 38.75 | 38.54 | 38.75 | 421,100 | |
01/22/2025 | 38.56 | 38.77 | 38.52 | 38.76 | 582,100 | |
01/21/2025 | 38.21 | 38.28 | 37.89 | 38.21 | 680,600 | |
01/17/2025 | 38.04 | 38.06 | 37.75 | 37.94 | 423,000 | |
01/16/2025 | 37.75 | 37.75 | 37.30 | 37.34 | 401,200 | |
01/15/2025 | 37.14 | 37.57 | 37.12 | 37.56 | 603,700 | |
01/14/2025 | 36.90 | 36.96 | 36.42 | 36.68 | 617,900 | |
01/13/2025 | 36.40 | 36.64 | 36.21 | 36.63 | 611,500 | |
01/10/2025 | 37.03 | 37.07 | 36.50 | 36.79 | 829,400 | |
01/08/2025 | 37.30 | 37.31 | 36.98 | 37.30 | 721,100 | |
01/07/2025 | 38.00 | 38.00 | 37.06 | 37.21 | 543,600 | |
01/06/2025 | 37.77 | 38.00 | 37.68 | 37.86 | 805,600 | |
01/03/2025 | 37.07 | 37.39 | 37.04 | 37.37 | 716,200 | |
01/02/2025 | 37.20 | 37.20 | 36.55 | 36.86 | 706,600 | |
12/31/2024 | 37.24 | 37.25 | 36.83 | 36.91 | 748,900 |
About Roundhill ETF Etf history
Roundhill ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roundhill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roundhill ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roundhill ETF stock prices may prove useful in developing a viable investing in Roundhill ETF
Roundhill ETF Etf Technical Analysis
Roundhill ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Roundhill ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roundhill ETF's price direction in advance. Along with the technical and fundamental analysis of Roundhill Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roundhill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Roundhill ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
The market value of Roundhill ETF Trust is measured differently than its book value, which is the value of Roundhill that is recorded on the company's balance sheet. Investors also form their own opinion of Roundhill ETF's value that differs from its market value or its book value, called intrinsic value, which is Roundhill ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Roundhill ETF's market value can be influenced by many factors that don't directly affect Roundhill ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Roundhill ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Roundhill ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Roundhill ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.