Quadient (France) Price History

QDT Stock  EUR 18.56  0.52  2.88%   
If you're considering investing in Quadient Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quadient stands at 18.56, as last reported on the 16th of December 2024, with the highest price reaching 18.84 and the lowest price hitting 18.12 during the day. At this point, Quadient is very steady. Quadient SA maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Quadient SA, which you can use to evaluate the volatility of the company. Please check Quadient's Semi Deviation of 1.31, coefficient of variation of 1194.7, and Risk Adjusted Performance of 0.0663 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Quadient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1075

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQDT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Quadient is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quadient by adding it to a well-diversified portfolio.

Quadient Stock Price History Chart

There are several ways to analyze Quadient Stock price data. The simplest method is using a basic Quadient candlestick price chart, which shows Quadient price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202418.56
Lowest PriceOctober 2, 202415.54

Quadient December 16, 2024 Stock Price Synopsis

Various analyses of Quadient's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quadient Stock. It can be used to describe the percentage change in the price of Quadient from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quadient Stock.
Quadient Price Action Indicator 0.34 
Quadient Price Rate Of Daily Change 1.03 
Quadient Price Daily Balance Of Power 0.72 

Quadient December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quadient Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quadient intraday prices and daily technical indicators to check the level of noise trading in Quadient Stock and then apply it to test your longer-term investment strategies against Quadient.

Quadient Stock Price History Data

The price series of Quadient for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 3.02 with a coefficient of variation of 3.78. The price distribution for the period has arithmetic mean of 16.44. The median price for the last 90 days is 16.16. The company had dividends distributed to its stock-holders on 2022-08-04.
OpenHighLowCloseVolume
12/16/2024
 18.12  18.84  18.12  18.56 
12/13/2024 18.12  18.84  18.12  18.56  39,394 
12/12/2024 17.82  18.20  17.82  18.04  25,667 
12/11/2024 17.80  18.02  17.80  17.82  97,026 
12/10/2024 17.70  18.06  17.66  17.88  34,642 
12/09/2024 17.52  17.90  17.52  17.70  27,443 
12/06/2024 17.28  17.56  17.28  17.52  55,627 
12/05/2024 16.92  17.46  16.92  17.32  26,006 
12/04/2024 16.64  17.05  16.64  17.02  21,341 
12/03/2024 16.72  17.08  16.64  16.64  33,715 
12/02/2024 16.96  17.08  16.78  16.78  31,938 
11/29/2024 17.20  17.44  16.80  17.16  65,134 
11/28/2024 16.08  17.64  16.08  17.16  96,041 
11/27/2024 15.96  16.08  15.88  15.92  36,988 
11/26/2024 16.10  16.16  15.98  16.10  29,153 
11/25/2024 16.16  16.38  16.08  16.16  124,898 
11/22/2024 16.16  16.16  15.92  16.10  43,621 
11/21/2024 16.08  16.16  16.04  16.12  25,789 
11/20/2024 15.70  16.10  15.70  16.08  25,895 
11/19/2024 16.10  16.16  15.58  15.70  74,266 
11/18/2024 16.02  16.12  15.98  16.12  21,607 
11/15/2024 16.06  16.16  16.00  16.04  22,561 
11/14/2024 15.88  16.16  15.88  16.16  17,769 
11/13/2024 15.90  16.06  15.88  15.88  38,779 
11/12/2024 16.12  16.12  15.90  15.90  29,707 
11/11/2024 16.14  16.16  16.08  16.12  27,983 
11/08/2024 16.22  16.36  16.02  16.26  30,149 
11/07/2024 15.92  16.16  15.84  16.12  31,722 
11/06/2024 15.86  16.04  15.78  15.82  42,011 
11/05/2024 15.86  16.00  15.86  15.88  27,427 
11/04/2024 16.02  16.04  15.82  15.90  51,441 
11/01/2024 16.00  16.04  15.88  15.92  37,530 
10/31/2024 16.14  16.14  15.90  16.08  36,771 
10/30/2024 16.14  16.14  15.94  15.94  43,848 
10/29/2024 16.34  16.34  16.12  16.12  31,884 
10/28/2024 16.12  16.32  16.10  16.26  38,029 
10/25/2024 16.06  16.22  16.06  16.14  16,417 
10/24/2024 16.02  16.28  16.02  16.04  20,707 
10/23/2024 16.16  16.26  16.02  16.02  26,880 
10/22/2024 16.12  16.26  16.06  16.14  28,892 
10/21/2024 16.24  16.52  16.08  16.08  39,160 
10/18/2024 16.30  16.68  16.24  16.24  40,600 
10/17/2024 16.12  16.46  16.12  16.40  37,900 
10/16/2024 16.14  16.24  16.04  16.14  31,564 
10/15/2024 16.12  16.32  16.10  16.32  24,535 
10/14/2024 16.04  16.22  16.04  16.12  22,706 
10/11/2024 16.32  16.34  16.02  16.08  30,728 
10/10/2024 16.14  16.34  16.08  16.28  33,133 
10/09/2024 16.02  16.20  16.00  16.18  31,910 
10/08/2024 16.00  16.20  15.94  16.04  26,599 
10/07/2024 16.00  16.14  15.96  16.00  34,118 
10/04/2024 15.80  16.16  15.80  15.96  28,246 
10/03/2024 15.58  15.96  15.54  15.78  45,271 
10/02/2024 16.02  16.32  15.54  15.54  53,540 
10/01/2024 16.80  16.98  16.12  16.12  124,411 
09/30/2024 16.90  16.94  16.76  16.82  38,043 
09/27/2024 16.92  17.00  16.70  16.94  34,462 
09/26/2024 16.68  17.04  16.68  16.94  44,829 
09/25/2024 16.70  16.94  16.50  16.60  33,063 
09/24/2024 16.78  17.80  16.26  16.70  69,339 
09/23/2024 16.82  16.96  16.70  16.84  20,935 

About Quadient Stock history

Quadient investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quadient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quadient SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quadient stock prices may prove useful in developing a viable investing in Quadient
Quadient S.A. provides business solutions for customers through digital and physical channels worldwide. Quadient S.A. was founded in 1924 and is headquartered in Bagneux, France. QUADIENT operates under SoftwareApplication classification in France and is traded on Paris Stock Exchange. It employs 5127 people.

Quadient Stock Technical Analysis

Quadient technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quadient technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quadient trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Quadient Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quadient's price direction in advance. Along with the technical and fundamental analysis of Quadient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quadient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Quadient Stock analysis

When running Quadient's price analysis, check to measure Quadient's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quadient is operating at the current time. Most of Quadient's value examination focuses on studying past and present price action to predict the probability of Quadient's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quadient's price. Additionally, you may evaluate how the addition of Quadient to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges